Canada - TSX Venture Exchange page 79 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.410 (c) | +3.80% | 0.440 | 0.440 | 0.400 | -7.87% | 81751 | |
0.180 (c) | +2.86% | 0.180 | 0.180 | 0.180 | -20.00% | 21500 | |
0.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.265 (c) | -1.85% | 0.270 | 0.280 | 0.265 | +152.38% | 46732 | |
0.065 (c) | 0.00% | 0.065 | 0.065 | 0.065 | -35.00% | 6000 | |
0.035 (c) | -12.50% | 0.040 | 0.040 | 0.035 | -50.00% | 109429 | |
0.035 (c) | 0.00% | 0.040 | 0.040 | 0.035 | -30.00% | 2681681 | |
0.025 (c) | +25.00% | 0.025 | 0.025 | 0.025 | +66.67% | 3000 | |
0.070 (c) | -6.67% | 0.070 | 0.070 | 0.070 | +40.00% | 10000 | |
0.700 (c) | +1.45% | 0.690 | 0.710 | 0.640 | -6.67% | 44413 | |
0.180 (c) | +2.86% | 0.175 | 0.180 | 0.175 | +5.88% | 9130 | |
0.045 (c) | 0.00% | 0.045 | 0.045 | 0.045 | -10.00% | 13257 | |
0.050 (c) | 0.00% | 0.050 | 0.050 | 0.050 | -23.08% | 3430 | |
0.015 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.01% | 0 | |
0.180 (c) | +2.86% | 0.180 | 0.185 | 0.180 | -10.00% | 75345 | |
0.700 (c) | 0.00% | 0.700 | 0.700 | 0.700 | -30.00% | 500 | |
0.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.005 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.310 (c) | 0.00% | 0.310 | 0.310 | 0.295 | -31.11% | 116872 | |
0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.095 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -34.48% | 0 | |
0.005 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.080 (c) | 0.00% | 0.070 | 0.080 | 0.070 | +77.78% | 36822 | |
0.075 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste