États-Unis - Indice Nasdaq Composite page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
8.920 (c) | -0.11% | 8.970 | 9.060 | 8.900 | +23.55% | 0 | |
3.320 (c) | -3.35% | 3.430 | 3.430 | 3.300 | -47.63% | 0 | |
83.805 (c) | +1.16% | 82.980 | 84.610 | 82.210 | +8.61% | 0 | |
6.280 (c) | -2.94% | 6.430 | 6.558 | 6.220 | +4.84% | 0 | |
230.570 (c) | +0.23% | 229.420 | 230.830 | 226.430 | -10.90% | 0 | |
0.159 (c) | +0.19% | 0.185 | 0.185 | 0.151 | -85.80% | 0 | |
77.560 (c) | +0.77% | 76.250 | 78.030 | 76.140 | -19.56% | 0 | |
36.710 (c) | -1.87% | 37.140 | 37.390 | 36.190 | +1.94% | 0 | |
12.790 (c) | +1.43% | 13.210 | 13.320 | 12.790 | -14.85% | 1893 | |
79.300 (c) | +0.99% | 78.440 | 79.430 | 78.090 | -8.54% | 0 | |
43.880 | 0.00% | 0.000 | 0.000 | 0.000 | +582.96% | 2931520 | |
27.280 | +0.33% | 26.840 | 27.580 | 26.840 | 0.00% | 0 | |
95.680 (c) | +0.51% | 94.920 | 95.930 | 94.920 | +11.71% | 0 | |
1.140 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -48.88% | 0 | |
3 708.350 (c) | -0.71% | 3 758.240 | 3 758.240 | 3 690.510 | +4.54% | 0 | |
2.820 (c) | +2.17% | 2.730 | 2.825 | 2.730 | +5.62% | 0 | |
11.030 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
1.210 (c) | +6.14% | 1.130 | 1.250 | 1.120 | +39.88% | 0 | |
10.280 (c) | -1.63% | 10.460 | 10.470 | 10.275 | -6.12% | 0 | |
4.510 (c) | -0.22% | 4.510 | 4.588 | 4.510 | -31.98% | 0 | |
9.100 (c) | +0.44% | 9.090 | 9.175 | 9.050 | -16.59% | 0 | |
0.842 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
75.070 (c) | -0.99% | 75.650 | 79.780 | 70.840 | +2.16% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste