États-Unis - Nyse page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 167.910 (c) | -1.00% | 169.340 | 170.075 | 167.820 | +1.80% | 483912 | |
| 59.080 (c) | -1.81% | 60.460 | 60.460 | 58.370 | -21.07% | 310066 | |
| 1.555 (c) | -2.20% | 1.600 | 1.620 | 1.555 | -43.86% | 55192 | |
| 131.780 (c) | -0.15% | 133.260 | 133.905 | 131.440 | +32.88% | 2192856 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.105 (c) | -0.57% | 6.140 | 6.170 | 6.010 | +3.12% | 249910 | |
| 1.290 (c) | -0.39% | 1.310 | 1.320 | 1.250 | -75.59% | 399040 | |
| 23.650 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -6.60% | 475 | |
| 22.520 (c) | -0.04% | 22.550 | 22.550 | 22.500 | -6.63% | 1720 | |
| 21.100 (c) | +0.43% | 21.090 | 21.110 | 20.850 | -4.05% | 2179 | |
| 24.760 (c) | +1.43% | 24.395 | 24.875 | 24.270 | -18.23% | 1212828 | |
| 3.790 (c) | +1.34% | 3.710 | 3.850 | 3.682 | -8.45% | 173916 | |
| 1.870 (c) | -1.58% | 1.860 | 1.880 | 1.850 | +5.65% | 12207 | |
| 19.730 (c) | -1.05% | 19.850 | 19.975 | 19.720 | +6.50% | 399759 | |
| 32.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 12.240 (c) | +2.00% | 12.085 | 12.280 | 11.950 | +15.42% | 31160 | |
| 24.610 (c) | -0.73% | 24.760 | 24.765 | 24.240 | +31.60% | 847377 | |
| 25.350 (c) | +0.08% | 25.320 | 25.350 | 25.250 | +4.02% | 17918 | |
| 25.380 (c) | -0.28% | 25.405 | 25.490 | 25.360 | +2.38% | 9468 | |
| 20.310 (c) | -0.39% | 20.340 | 20.420 | 20.265 | +4.83% | 1204327 | |
| 8.030 (c) | -8.23% | 8.800 | 9.080 | 8.030 | -57.22% | 262258 | |
| 14.745 (c) | +0.55% | 14.635 | 14.795 | 14.610 | +17.77% | 577358 | |
| 34.155 (c) | -0.51% | 34.425 | 34.980 | 34.150 | +50.66% | 966411 | |
| 5.575 (c) | +2.86% | 5.425 | 5.580 | 5.360 | -31.22% | 272827 | |
| 292.030 (c) | +1.49% | 287.970 | 293.305 | 287.420 | +0.36% | 1225860 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.