Canada - TSX Venture Exchange page 7 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ASIABASEMETALS	0.105 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ASIAN TELE NETWO	0.110 (c)	0.00%	0.000	0.000	0.000	-56.00%	0
ASTER ACQN	0.050 (c)	0.00%	0.000	0.000	0.000	-37.50%	0
ASTON BAY HOLDIN	0.130 (c)	+8.33%	0.125	0.135	0.120	+100.00%	657983
ASTR EXPLORATION	0.130 (c)	0.00%	0.000	0.000	0.000	-7.14%	0
ASTRON CONNECT	0.025 (c)	+25.00%	0.025	0.025	0.025	+25.00%	10000
ATACAMA COPPER	1.110 (c)	-0.89%	1.120	1.120	1.070	-11.90%	77260
ATEX RESOURCES	1.410 (c)	+0.71%	1.410	1.500	1.350	+88.00%	655909
ATHA ENER	0.730 (c)	+4.29%	0.700	0.780	0.700	-22.34%	1374949
ATHABASCA MINERA	0.135 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ATI AIRTEST TECH	0.020 (c)	0.00%	0.020	0.020	0.020	-20.00%	1000
ATICO MINING	0.230 (c)	-2.13%	0.245	0.245	0.220	+119.05%	53317
ATLANTIC INDUSTRIAL	0.100 (c)	+185.71%	0.000	0.000	0.000	0.00%	0
ATLAS ENGINRD PR	1.410 (c)	+2.17%	1.400	1.420	1.390	+23.68%	70460
ATLAS ONE CAPITL	0.015 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ATLAS SALT	0.670 (c)	+1.52%	0.690	0.690	0.660	-8.22%	67415
ATOMIC MINERALS	0.065 (c)	-7.14%	0.065	0.065	0.065	-31.58%	43000
ATON RESOURCES	0.320 (c)	0.00%	0.000	0.000	0.000	+52.38%	0
ATORO CAPITAL	0.130 (c)	0.00%	0.000	0.000	0.000	+766.67%	0
ATW TECH	0.010 (c)	0.00%	0.000	0.000	0.000	-33.33%	0
AU GOLD	0.020 (c)	+33.33%	0.020	0.020	0.020	0.00%	123000
AUKA CAPITAL	0.110 (c)	0.00%	0.000	0.000	0.000	+10.00%	0
AUQ GOLD MINING	0.180 (c)	0.00%	0.000	0.000	0.000	+260.00%	0
AURANIA RESOURCE	0.280 (c)	+12.00%	0.240	0.280	0.230	0.00%	106836
AURANIA RESOURCES	0.600	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes