Pays-Bas - Amsterdam page 7 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SAINT-GOBAIN	81.380 (c)	-1.55%	81.000	81.680	80.360	+22.08%	0
SBM OFFSHORE	13.910 (c)	+0.14%	13.850	13.940	13.840	+11.73%	193832
SCHOLT ENERGY	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
SHELL	32.900 (c)	-0.66%	33.075	33.200	32.810	+10.40%	7907524
SIF HLD	10.680 (c)	+4.09%	10.120	10.700	10.120	+2.30%	42590
SIGNIFY	25.000 (c)	-2.50%	25.600	25.700	24.820	-17.55%	444478
SLIGRO FOOD GROU	14.460 (c)	-0.55%	14.600	14.600	14.380	-8.83%	12333
SOPHEON	1.000	0.00%	0.000	0.000	0.000	0.00%	0
THEMIS BIOSC	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
THEON INTL	12.650 (c)	-0.32%	12.700	12.810	12.602	+29.08%	14183
TITAN	1.440 (c)	+2.86%	1.420	1.540	1.420	+4.35%	49946
TKH GROUP DDR	41.200 (c)	+1.33%	40.580	41.200	40.420	+4.30%	75413
TOMTOM	5.620 (c)	+1.17%	5.580	5.635	5.510	-11.98%	225292
UNIB-ROD-W-WI19COMP	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
UNILEVER	50.420 (c)	+1.10%	50.000	50.480	50.000	+14.97%	1706591
UNILEVER	49.860	+9.76%	49.930	49.930	49.740	+2.16%	429631
UNIVERSAL MUS DT22	0.000	0.00%	0.000	0.000	0.000	0.00%	0
UNIVERSAL MUSIC GROUP	28.740 (c)	+2.06%	28.000	28.790	27.930	+11.35%	1476121
VALUE8	5.700 (c)	-1.72%	5.700	5.750	5.650	0.00%	3800
VALUE8 CP	5.000 (c)	+0.40%	4.980	5.000	4.980	+5.04%	1058
VAM INVT	10.300 (c)	0.00%	0.000	0.000	0.000	+5.64%	0
VAM INVT	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
VAN LANSCH KEMP	40.250 (c)	+0.50%	39.800	40.250	39.750	+42.98%	42134
VASTNED RETAIL	23.150 (c)	-0.43%	23.250	23.350	22.950	+15.17%	10704
VEON	0.942 (c)	-0.84%	0.950	0.950	0.914	+36.13%	3877

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes