États-Unis - Nyse page 80 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PGSS UTS	7.030 (c)	0.00%	0.000	0.000	0.000	-36.09%	0
PHILIP MRRS INT	100.680 (c)	+0.11%	100.610	101.460	100.520	+6.97%	1640890
PHILLIPS 66	145.835 (c)	-0.27%	145.910	146.820	145.150	+9.53%	618832
PHINIA	44.410 (c)	+0.53%	44.360	44.655	43.995	+46.57%	236075
PHINIA	36.560	+16.06%	29.890	36.970	29.040	0.00%	5522248
PHOENIX NW SP ADS-A	2.090 (c)	+8.85%	1.970	2.090	1.950	+47.18%	5935
PHREESIA	24.030 (c)	+0.63%	23.900	24.190	23.520	+3.85%	120165
PHX MINERALS RG-A	3.180 (c)	-0.16%	3.250	3.250	3.150	-2.00%	7792
PHYT RG-A	11.380 (c)	+0.09%	11.370	11.380	11.370	+3.17%	7131
PHYT UTS	11.130 (c)	0.00%	0.000	0.000	0.000	+1.00%	0
PIEDMONT REIT RG-A	7.210 (c)	-1.84%	7.350	7.360	7.170	+1.26%	159473
PINNACLE WEST CA	77.815 (c)	+0.38%	77.750	78.185	77.330	+8.32%	196549
PINSTRIPES RG-A	13.650	+25.57%	11.640	15.980	8.255	+25.57%	223699
PINSTRIPES RG-A	2.850 (c)	-3.23%	2.930	2.970	2.850	-64.20%	19953
PINTEREST RG-A	42.790 (c)	+0.85%	42.470	43.120	42.110	+15.49%	7495248
PIONEER MUNI HGH	11.420 (c)	-0.31%	11.450	11.450	11.390	+8.14%	12871
PIONEER NATURAL	270.040 (c)	0.00%	0.000	0.000	0.000	+20.01%	0
PIPER SANDLER	211.030 (c)	-0.90%	212.510	213.035	210.635	+20.47%	23921
PITNEY BOWES	5.315 (c)	-2.66%	5.450	5.450	5.310	+20.80%	367934
PJT PARTNERS RG-A	99.590 (c)	-1.07%	100.780	100.780	99.561	-2.18%	52866
PK HTL&RSTS REIT	16.410 (c)	+1.74%	16.220	16.435	16.150	+7.25%	825707
PKSTN RLTY TR RG-E	14.390 (c)	-3.10%	14.690	14.960	14.290	-27.83%	66631
PLANET FITNESS RG-A	65.380 (c)	-2.85%	67.270	67.660	65.330	-10.44%	708567
PLANET LABS RG-A	2.025 (c)	-2.64%	2.080	2.100	2.020	-18.18%	289030
PLAYAGS	11.570 (c)	+1.31%	11.445	11.645	11.400	+37.17%	494445

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes