Canada - TSX Venture Exchange page 80 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
STRIKEWELL ENERG	0.075 (c)	0.00%	0.000	0.000	0.000	0.00%	0
STRLGHT US-A-144A	3.500 (c)	0.00%	0.000	0.000	0.000	-16.67%	0
STROUD RESOURCES	0.095 (c)	+35.71%	0.070	0.095	0.070	+35.71%	77333
STUVE GOLD	0.030 (c)	0.00%	0.000	0.000	0.000	-25.00%	0
SUCRO	7.000 (c)	-2.78%	7.350	7.350	7.000	-30.00%	1200
SUMMA SILVER	0.425 (c)	-1.16%	0.430	0.435	0.400	-16.67%	722749
SUN PEAK METALS	0.485 (c)	+5.43%	0.460	0.520	0.460	+130.95%	149500
SUN RESID REIT TU	0.045 (c)	0.00%	0.045	0.045	0.045	-10.00%	62000
SUN SUMMIT	0.300 (c)	+5.26%	0.290	0.300	0.290	+81.82%	8000
SUNSHINE AGRI-TE	0.005 (c)	0.00%	0.000	0.000	0.000	-50.00%	0
SUPERBUZZ	0.075 (c)	+15.38%	0.060	0.075	0.060	+275.00%	18000
SUPERR MNNG INTL	0.185 (c)	+2.78%	0.185	0.185	0.185	-22.92%	500
SURGE BATTRY MTL	0.490 (c)	-1.01%	0.500	0.510	0.470	-37.97%	475371
SURGE COPPER	0.220 (c)	+18.92%	0.185	0.225	0.185	+144.44%	1426420
SUSTAINCO	0.050	0.00%	0.000	0.000	0.000	0.00%	0
SYLLA GOLD	0.045 (c)	0.00%	0.050	0.050	0.045	0.00%	146000
T2 METALS	0.270 (c)	0.00%	0.270	0.270	0.270	+145.45%	7500
TACTICAL RESRCS	0.150 (c)	+15.38%	0.150	0.150	0.150	+200.00%	2500
TAG OIL	0.455 (c)	-9.00%	0.510	0.510	0.450	-1.09%	550900
TAJIRI RES	0.030 (c)	0.00%	0.030	0.030	0.030	+20.00%	5000
TAMARACK VALLEY	2.150	0.00%	0.000	0.000	0.000	0.00%	0
TAPANGO RES	0.000	-100.00%	0.000	0.000	0.000	0.00%	0
TARANIS RESOURCE	0.300 (c)	0.00%	0.000	0.000	0.000	+50.00%	0
TARGETD MICR SOL	0.010 (c)	0.00%	0.000	0.000	0.000	+100.00%	0
TARKU RESOURCES	0.025 (c)	0.00%	0.025	0.025	0.025	0.00%	78594

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes