Canada - TSX Venture Exchange page 81 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
TDG GOLD CORP	0.125 (c)	+8.70%	0.120	0.125	0.120	-50.00%	47500
TEARLACH RESOURC	0.035 (c)	+16.67%	0.025	0.035	0.025	-46.15%	13213
TECTONIC METALS	0.075 (c)	0.00%	0.075	0.080	0.075	-40.00%	49160
TELO GENOMICS	0.200 (c)	+5.26%	0.190	0.200	0.180	0.00%	175700
TENTH AVENUE PET	0.130 (c)	+18.18%	0.000	0.000	0.000	+8.33%	0
TERAS RESOURCES	0.005 (c)	0.00%	0.000	0.000	0.000	0.00%	0
TERRA NOVA ENGY	0.035 (c)	0.00%	0.000	0.000	0.000	0.00%	0
TERRA VENTURES INC	0.570	0.00%	0.000	0.000	0.000	0.00%	0
TERRABIOGEN TECH	0.040	0.00%	0.000	0.000	0.000	0.00%	0
TERRACE ENERGY	0.045 (c)	0.00%	0.000	0.000	0.000	-10.00%	0
TERRENO RES	0.010 (c)	0.00%	0.000	0.000	0.000	0.00%	0
TESLIN RIVER	0.130	0.00%	0.000	0.000	0.000	0.00%	0
TESORO MINERALS	0.020 (c)	-20.00%	0.020	0.020	0.020	-33.33%	102000
TETHYS PETRO	0.840 (c)	0.00%	0.000	0.000	0.000	+29.23%	0
TEUTON RESOURCES	1.340 (c)	+0.75%	1.360	1.360	1.330	-2.90%	17600
TEXADA SOFTWARE INC	0.250	0.00%	0.000	0.000	0.000	0.00%	0
TGS ESPORTS	0.055 (c)	0.00%	0.000	0.000	0.000	0.00%	0
TH FRSH RG-REG S-SV	0.800 (c)	+23.08%	0.690	0.800	0.690	+11.11%	19000
THE FLOWR	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
THE GOOD SHROOM	0.150 (c)	+15.38%	0.130	0.150	0.130	-11.76%	23130
THE HEMPSHIRE GP	0.010 (c)	0.00%	0.000	0.000	0.000	+100.00%	0
THE LIMESTON BT	0.015 (c)	+50.00%	0.015	0.015	0.015	0.00%	1250
THE MINT	0.030 (c)	0.00%	0.000	0.000	0.000	-14.29%	0
THE SKOR FOOD GROUP INC	1.340	0.00%	0.000	0.000	0.000	0.00%	0
THE WELL TOLD CO	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes