États-Unis - Indice Nasdaq Composite page 8 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BUCYRUS INTL INC NEW	92.000	0.00%	0.000	0.000	0.000	0.00%	0
BUILDERS FIRSTSO	167.130 (c)	+1.09%	166.010	168.940	165.700	+0.08%	875685
C & F FINANCIAL	44.360 (c)	+3.16%	43.110	44.500	42.390	-34.95%	0
C V D EQUIPMENT	4.400 (c)	-0.90%	4.550	4.937	4.400	-0.68%	0
C.H.ROBINSON WLD	84.110 (c)	+1.15%	83.220	84.560	83.075	-2.64%	0
CADENCE DESIGN	288.810 (c)	-0.04%	290.000	290.280	288.385	+6.04%	0
CADIZ	3.110 (c)	+3.67%	2.980	3.120	2.820	+11.07%	0
CAL-MAINE FOODS	58.180 (c)	-0.19%	58.330	58.810	57.760	+1.38%	0
CALAMP	3.740 (c)	-0.27%	3.520	3.880	3.520	-35.22%	0
CALAVO GROWERS	27.450 (c)	-1.26%	27.920	27.920	27.400	-6.66%	0
CALIFORNIA PIZZA KITCHEN INC	18.510	0.00%	0.000	0.000	0.000	0.00%	0
CALIPER LIFE SCIENCES INC	10.490	0.00%	0.000	0.000	0.000	0.00%	0
CALUMET SPECIALTY	15.760 (c)	+0.06%	15.700	15.890	15.470	-11.81%	0
CAMDEN NATIONAL	33.190 (c)	+0.24%	33.320	33.600	33.040	-11.80%	0
CAMTEK	97.100 (c)	-0.55%	97.450	98.788	96.150	+39.95%	0
CANADIAN SOLAR	15.760 (c)	-1.87%	16.130	16.180	15.710	-39.92%	0
CANTALOUPE	6.595 (c)	-3.58%	6.850	6.890	6.550	-11.00%	0
CAPITAL CITY BK	28.150 (c)	-0.25%	28.390	28.580	28.060	-4.35%	0
CAPITAL PROD	16.210 (c)	+0.37%	16.040	16.320	15.815	+14.15%	0
CAPITAL SOUTHWES	26.200 (c)	+0.81%	26.170	26.220	25.860	+10.55%	0
CAPRICOR THERAP	6.200 (c)	+9.93%	5.790	6.534	5.790	+26.79%	0
CAPSTONE TURBINE	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CARDIAC SCIENCE CORP	2.320	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes