Allemagne - Xetra page 8 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
BLACKROCK	743.700 (c)	-0.59%	745.600	745.600	741.800	+1.13%	98
BLOCK RG-A	66.840 (c)	+0.86%	65.870	66.840	65.610	-6.96%	480
BLUE CAP	19.200 (c)	+1.59%	19.000	19.300	19.000	+8.47%	474
BMW	96.020 (c)	-0.46%	96.380	96.680	95.960	-4.72%	1305355
BMW VZ	90.850 (c)	-0.93%	91.800	92.100	90.650	+1.00%	114475
BNK GE SP GDR REG-S	15.220	0.00%	0.000	0.000	0.000	0.00%	0
BNP PARIBAS	72.420 (c)	+1.17%	71.850	72.420	71.670	+15.28%	5981
BOEING CO	167.120 (c)	-0.51%	168.760	169.140	167.120	-28.89%	2221
BOOKING HLDG	3 421.000 (c)	-1.86%	3 448.000	3 463.000	3 421.000	+6.21%	3
BORGWARNER	36.070 (c)	-6.94%	0.000	0.000	0.000	0.00%	0
BORUSSIA DORTMUND	4.105 (c)	+1.48%	4.065	4.105	4.030	+14.03%	120807
BOSTON SCIENTIFI	68.500 (c)	0.00%	68.500	68.500	68.500	+33.27%	0
BP PLC DL-,25	5.736 (c)	+0.51%	5.749	5.759	5.728	+6.84%	490508
BRAIN BIOTECH	2.750 (c)	-0.72%	2.860	2.860	2.750	-24.86%	10538
BRANICKS	2.035 (c)	+0.74%	2.070	2.125	2.000	-39.70%	176179
BRAZILIAN MINING INC.	0.150	0.00%	0.000	0.000	0.000	0.00%	0
BRENNTAG	69.660 (c)	-0.20%	69.560	70.380	69.020	-16.29%	414390
BRIGHTHS FINC	45.400 (c)	+1.79%	0.000	0.000	0.000	0.00%	0
BRISTOL-MYERSSQU	40.295 (c)	+0.14%	40.805	40.910	40.275	-13.16%	8007
BRIT AMER TOBACC	29.020 (c)	-0.27%	29.160	29.230	28.940	+9.10%	86060
BROADCOM	1 289.200 (c)	-2.73%	1 300.800	1 309.400	1 288.000	+26.96%	363
BROCKHAUS TECH	21.700 (c)	-1.36%	22.200	22.200	21.700	-16.22%	28768
BSHNFT SP GDS REG-S	190.000	0.00%	0.000	0.000	0.000	0.00%	0
BURGBAD AG	21.100	+0.48%	0.000	0.000	0.000	0.00%	0
BURYATZOLOTO SP.ADR	2.500	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes