États-Unis - Nyse page 90 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 19.760 (c) | +0.36% | 19.810 | 19.960 | 19.673 | -2.23% | 10673 | |
| 26.410 (c) | 0.00% | 26.440 | 26.450 | 26.400 | +0.65% | 16779 | |
| 24.620 (c) | -0.73% | 24.600 | 24.694 | 24.570 | +0.90% | 7165 | |
| 22.475 (c) | +0.16% | 22.420 | 22.620 | 22.260 | -11.69% | 203783 | |
| 19.350 | -17.41% | 23.400 | 25.180 | 21.420 | -13.62% | 252486 | |
| 81.050 (c) | +1.69% | 79.980 | 81.075 | 79.200 | +33.31% | 295577 | |
| 69.230 (c) | -0.30% | 69.220 | 69.530 | 68.540 | +8.60% | 261600 | |
| 6.060 (c) | +1.00% | 6.060 | 6.140 | 5.994 | -0.66% | 2584 | |
| 11.130 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.34% | 0 | |
| 11.050 (c) | +0.09% | 11.050 | 11.050 | 11.050 | +2.70% | 37244 | |
| 71.430 (c) | +4.10% | 69.840 | 72.370 | 69.370 | +76.35% | 4913750 | |
| 33.030 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 14.380 (c) | -3.88% | 14.680 | 14.910 | 14.260 | +18.65% | 458482 | |
| 13.360 (c) | +0.45% | 13.310 | 13.460 | 13.205 | +6.12% | 51194 | |
| 52.500 (c) | +2.96% | 52.310 | 53.010 | 51.840 | +11.04% | 410582 | |
| 38.980 (c) | +0.52% | 38.850 | 39.070 | 38.250 | +6.74% | 453401 | |
| 25.350 (c) | -0.31% | 25.270 | 25.350 | 25.270 | +1.68% | 159 | |
| 25.730 (c) | 0.00% | 25.730 | 25.765 | 25.730 | +4.85% | 704 | |
| 34.190 (c) | -2.09% | 34.680 | 34.905 | 34.060 | +45.49% | 169941 | |
| 3.045 (c) | +3.75% | 2.930 | 3.135 | 2.850 | +123.08% | 731335 | |
| 77.670 (c) | -0.47% | 78.080 | 78.385 | 77.540 | +3.89% | 1115150 | |
| 15.500 (c) | -1.21% | 15.580 | 15.730 | 15.450 | +13.43% | 202614 | |
| 13.150 (c) | +0.77% | 13.120 | 13.260 | 13.100 | -4.88% | 46252 | |
| 42.630 (c) | -0.86% | 42.930 | 43.120 | 42.600 | +13.47% | 1295135 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.