États-Unis - Nyse page 94 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.910 (c) | -0.30% | 0.913 | 0.940 | 0.852 | -80.39% | 42100 | |
| 80.160 (c) | +2.68% | 78.370 | 80.210 | 78.150 | +14.32% | 2644631 | |
| 118.600 (c) | -0.08% | 119.110 | 121.710 | 116.190 | +39.20% | 561724 | |
| 26.850 (c) | +2.83% | 26.230 | 26.970 | 26.060 | -7.01% | 3638823 | |
| 77.530 (c) | +3.13% | 75.050 | 77.700 | 75.050 | +22.34% | 209461 | |
| 7.530 (c) | +1.89% | 7.435 | 7.570 | 7.420 | +15.14% | 7902521 | |
| 22.750 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.65% | 0 | |
| 89.710 (c) | +2.39% | 88.280 | 89.760 | 87.470 | +12.43% | 208820 | |
| 36.500 (c) | +0.80% | 36.240 | 37.060 | 36.230 | +7.38% | 196577 | |
| 61.290 (c) | +2.24% | 60.390 | 61.330 | 60.390 | -1.72% | 124402 | |
| 23.820 (c) | +2.01% | 23.430 | 23.820 | 23.330 | -3.80% | 32702 | |
| 9.150 (c) | -2.24% | 9.590 | 9.626 | 8.821 | +17.46% | 124783 | |
| 30.325 (c) | +0.21% | 30.420 | 30.740 | 30.120 | -4.67% | 565961 | |
| 3.660 (c) | -0.68% | 3.720 | 3.840 | 3.595 | -77.66% | 3015987 | |
| 296.700 (c) | -2.62% | 303.180 | 304.650 | 292.210 | +57.91% | 765200 | |
| 0.000 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.200 (c) | -2.31% | 11.480 | 11.545 | 11.060 | -6.94% | 813375 | |
| 44.880 (c) | +0.13% | 45.000 | 45.215 | 43.910 | +32.19% | 57250 | |
| 3.530 (c) | +0.28% | 3.450 | 3.600 | 3.450 | -19.41% | 13571 | |
| 0.951 | -15.13% | 1.140 | 1.250 | 1.050 | -22.72% | 697454 | |
| 139.270 (c) | +0.18% | 140.230 | 140.230 | 137.880 | +37.90% | 122429 | |
| 43.980 (c) | +0.45% | 43.690 | 43.980 | 43.690 | +33.23% | 376586 | |
| 23.960 (c) | -0.65% | 23.910 | 23.960 | 23.875 | +4.22% | 14202 | |
| 56.610 (c) | +2.18% | 55.750 | 56.870 | 55.200 | -5.98% | 83895 | |
| 35.050 (c) | +1.20% | 34.710 | 35.105 | 34.530 | -10.73% | 456015 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.