États-Unis - Nyse page 98 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
TARGET	156.120 (c)	+4.13%	149.160	156.915	148.760	+9.60%	3082066
TARO PHARMA IND	42.820 (c)	+0.21%	42.650	42.820	42.650	+2.46%	9714
TASEKO MINES	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
TAYLOR MORR HOME	57.830 (c)	+1.26%	57.420	58.131	57.040	+8.40%	288074
TBBB RG-A	27.260 (c)	+0.85%	27.095	27.650	26.650	+42.57%	257707
TC ENERGY	38.570 (c)	+1.79%	38.000	38.590	37.910	-1.34%	435839
TD SYNNEX	130.835 (c)	+0.58%	130.280	130.850	128.680	+21.59%	378270
TDCX ADS-A	7.090 (c)	-0.28%	7.080	7.090	7.080	+47.10%	13133
TE CONNECTIV	149.670 (c)	+0.97%	147.250	149.873	146.580	+6.49%	1010965
TEAM	8.550 (c)	+0.23%	8.600	8.632	8.400	+32.87%	4224
TECHNIPFMC	26.190 (c)	+0.25%	26.040	26.359	25.900	+30.04%	1716901
TECK RESOURCES RG-B	52.050 (c)	+1.25%	51.830	52.260	51.020	+23.12%	1273837
TECNOGLASS	52.555 (c)	+1.15%	52.910	52.910	50.795	+14.95%	191277
TEEKAY	9.795 (c)	-0.96%	9.925	9.945	9.725	+36.99%	193979
TEEKAY TANKERS RG-A	72.870 (c)	-1.09%	73.280	73.739	72.090	+45.83%	124284
TEGNA	14.920 (c)	+1.53%	14.720	14.975	14.698	-2.48%	889838
TEJON RANCH CO	18.220 (c)	+1.14%	18.030	18.250	18.010	+5.81%	155154
TEL & DATA SYSTE	19.900 (c)	+8.74%	18.420	19.900	18.220	+8.51%	1071036
TELADOC HEALTH	11.250 (c)	-0.35%	11.250	11.400	11.110	-47.80%	1673103
TELE NOR SP ADR PFD	10.990	0.00%	0.000	0.000	0.000	0.00%	0
TELEC ARG SP ADR-B	8.750 (c)	-1.24%	8.810	9.040	8.577	+22.21%	271585
TELEDYNE TECH	397.350 (c)	+0.88%	394.810	397.370	391.540	-11.05%	166347
TELEF BR SP ADS	8.370 (c)	-3.46%	8.460	8.490	8.290	-23.46%	787077
TELEFLEX	209.150 (c)	+1.19%	206.940	210.390	206.005	-16.14%	528765
TELEFONICA SP ADR	4.615 (c)	+0.87%	4.580	4.620	4.575	+18.79%	370722

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes