États-Unis - Nyse page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.450 (c) | -1.18% | 10.630 | 10.665 | 10.415 | -17.59% | 470843 | |
| 86.810 (c) | -2.70% | 89.050 | 89.050 | 86.610 | +5.00% | 71911 | |
| 17.460 (c) | -0.63% | 17.580 | 17.800 | 17.165 | -8.54% | 227648 | |
| 4.065 (c) | +1.12% | 4.020 | 4.130 | 3.990 | +6.14% | 638780 | |
| 22.560 (c) | +1.23% | 22.320 | 22.635 | 22.110 | +60.06% | 319774 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.830 (c) | +0.81% | 6.780 | 6.850 | 6.722 | -34.11% | 207843 | |
| 146.590 (c) | -2.14% | 149.410 | 150.120 | 146.540 | +23.28% | 945074 | |
| 66.230 (c) | -2.21% | 67.695 | 67.815 | 66.160 | +41.31% | 33185 | |
| 24.650 (c) | +0.20% | 24.680 | 24.770 | 24.550 | +4.45% | 3036 | |
| 16.405 (c) | -1.71% | 16.610 | 16.750 | 16.390 | +95.53% | 195651 | |
| 320.210 (c) | -1.80% | 326.690 | 329.035 | 320.030 | +36.00% | 1094080 | |
| 12.300 (c) | +2.33% | 12.030 | 12.340 | 11.954 | +29.13% | 493424 | |
| 22.760 (c) | -0.04% | 22.990 | 22.990 | 22.630 | -5.32% | 2754 | |
| 11.590 (c) | -1.07% | 11.720 | 11.735 | 11.530 | -6.38% | 196451 | |
| 20.480 (c) | -0.15% | 20.510 | 20.690 | 20.480 | -0.44% | 3960 | |
| 19.205 (c) | +0.08% | 19.270 | 19.330 | 19.130 | -0.57% | 346359 | |
| 114.220 (c) | -2.47% | 117.020 | 117.175 | 113.930 | +16.16% | 182783 | |
| 129.790 (c) | -0.14% | 130.130 | 130.960 | 129.535 | +6.11% | 121185 | |
| 45.190 (c) | -2.67% | 45.510 | 45.615 | 45.130 | +2.30% | 82120 | |
| 23.500 (c) | -0.97% | 23.560 | 23.660 | 23.350 | +31.28% | 79204 | |
| 16.240 (c) | +1.63% | 16.040 | 16.420 | 15.970 | -78.40% | 1261524 | |
| 15.700 (c) | -0.76% | 15.640 | 15.750 | 15.540 | -17.41% | 432800 | |
| 244.135 (c) | +1.84% | 240.500 | 245.145 | 238.970 | +8.38% | 92920 | |
| 10.490 (c) | -2.28% | 10.670 | 10.710 | 10.490 | +11.54% | 1226038 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.