États-Unis - Amex page 9 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
COMPX INTL-A	24.680 (c)	+5.52%	23.430	24.940	23.430	-1.67%	2181
COMSTOCK MINING	0.280 (c)	+16.62%	0.245	0.289	0.241	-48.07%	1916183
COMSTOCK RESOURC	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CONSONANCE	9.740 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CONSONANCE-HFW UTS	9.560 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CONTANGO ORE	21.290 (c)	+4.93%	20.440	21.320	20.370	+18.15%	12785
COPA HLDGS RG-A	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CORE MOLDING TEC	18.830 (c)	-6.46%	19.985	20.115	18.810	+1.29%	21145
CPI AEROSTRUCTUR	2.600 (c)	-2.26%	2.600	2.600	2.430	-3.70%	22385
CRESCENT PT EGY	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CROSSAMERICA PRT	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CROWN HOLDINGS	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CRYO-CELL INTL	9.090 (c)	0.00%	0.000	0.000	0.000	+58.09%	291
CRYSTALLEX INTL	0.102	0.00%	0.000	0.000	0.000	0.00%	0
CTO REALTY GRWTH	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
CUBESMART REIT	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CULLEN/FROST BAN	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CUST BNC NCPP RG-C	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CUST BNC NCPP RG-D	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
CYBIN	0.348 (c)	-0.94%	0.345	0.350	0.340	-14.23%	1284132
D R HORTON	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DAKOTA GOLD	3.010 (c)	+0.33%	3.045	3.100	2.970	+14.89%	157833
DARDEN RESTAURAN	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
DAXOR	10.530 (c)	-1.22%	0.000	0.000	0.000	-1.22%	0
DECISIONP SYS	10.120 (c)	+0.30%	10.120	10.130	10.037	+62.96%	3946

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes