Canada - TSX Venture Exchange page 9 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AVRICORE HEALTH	0.155 (c)	-3.12%	0.160	0.160	0.155	-8.82%	38125
AVRUPA MIN	0.020 (c)	0.00%	0.000	0.000	0.000	-33.33%	0
AWALE RESOURCES	0.740 (c)	+8.82%	0.700	0.750	0.680	+448.15%	290800
AXE2 ACQNS	0.045 (c)	0.00%	0.000	0.000	0.000	-25.00%	0
AXIS AUTO FINANCE	0.650 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AXMIN	0.015 (c)	0.00%	0.000	0.000	0.000	-25.00%	0
AZARGA METALS	0.020 (c)	0.00%	0.000	0.000	0.000	-69.23%	0
AZIMUT EXPLORATI	0.650 (c)	-1.52%	0.670	0.670	0.650	-29.35%	33000
AZINCOURT ENERG	0.025 (c)	-16.67%	0.025	0.025	0.025	-28.57%	35400
AZN CAPITAL	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
AZTEC MINERALS	0.195 (c)	+8.33%	0.185	0.195	0.185	+21.88%	50279
AZTECH INNOVATIONS INC	0.040 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AZUCAR MINERALS	0.040 (c)	0.00%	0.035	0.040	0.035	-20.00%	83000
BACKSTAGEPLAY	0.040 (c)	-20.00%	0.050	0.050	0.040	-50.00%	58000
BADGER CAPITAL	0.085 (c)	0.00%	0.000	0.000	0.000	+21.43%	0
BADLANDS RES	0.360 (c)	+1.41%	0.360	0.360	0.360	-5.26%	1000
BALTIC I ACQN	0.080 (c)	0.00%	0.000	0.000	0.000	+60.00%	0
BALTO RESOURCES	0.015 (c)	0.00%	0.000	0.000	0.000	-40.00%	0
BANXA HOLDINGS	0.670 (c)	-1.47%	0.690	0.690	0.670	0.00%	15925
BANYAN GOLD	0.320 (c)	+3.23%	0.310	0.325	0.310	-12.33%	84620
BARKSDALE RES	0.170 (c)	0.00%	0.170	0.170	0.170	-59.04%	28500
BAROYECA GOLD	0.040 (c)	0.00%	0.000	0.000	0.000	+166.67%	0
BARU GOLD	0.020 (c)	0.00%	0.015	0.020	0.015	0.00%	26000
BASELODE ENERGY	0.315 (c)	+3.28%	0.300	0.320	0.300	-24.10%	215114
BASICGOV SYS	0.025	-44.44%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes