Espagne - Madrid (Sibe) page 9 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
LAR ESPANA	7.1200 (c)	-0.70%	7.1200	7.2100	7.1000	+16.15%	60443
LIBERTAS 7	1.7600 (c)	+0.57%	1.7500	1.7600	1.7500	+72.55%	5430
LINEA DIRECTA	1.0900 (c)	-0.55%	1.0940	1.0980	1.0800	+28.69%	106794
LINGOTES ESPECIA	6.7600 (c)	0.00%	0.0000	0.0000	0.0000	+10.82%	0
LLEID SERV TELEM	1.2200 (c)	-4.31%	1.2700	1.2950	1.2000	+58.44%	57714
LLORENTE CUENCA	9.6000 (c)	+1.59%	9.5000	9.6000	9.5000	+15.66%	1705
LOGISTA	26.7600 (c)	-0.15%	26.9000	26.9200	26.7000	+9.31%	69360
LOGISTICA -A-	0.6600	0.00%	0.0000	0.0000	0.0000	0.00%	0
MAKING SCI GRP	8.9500 (c)	0.00%	0.0000	0.0000	0.0000	-10.50%	0
MAPFRE	2.3500 (c)	+0.51%	2.3440	2.3540	2.3360	+20.95%	2918404
MATRITENSE RE	1.0100 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
MEDIA INVT OPTIM	4.2400 (c)	0.00%	0.0000	0.0000	0.0000	-3.64%	0
MELIA HOTELS	7.8300 (c)	+1.56%	7.7000	7.8800	7.7000	+31.16%	299059
MERCAL INMUEBLES	49.2000 (c)	0.00%	0.0000	0.0000	0.0000	+2.93%	0
MERIDIA RE III	0.8350 (c)	0.00%	0.0000	0.0000	0.0000	+1.21%	0
MERLIN PROP.	10.8400 (c)	-3.56%	11.0200	11.0800	10.8000	+7.75%	525580
METROVACESA	9.1600 (c)	-1.82%	9.3400	9.3600	9.1400	+13.37%	142027
MFE-MEDIA RG-A	3.0820 (c)	-8.98%	3.3900	3.3900	3.0660	+30.59%	84239
MICISO RE	1.0000 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
MILEPRO LOG ULT	27.0000 (c)	0.00%	0.0000	0.0000	0.0000	+2.27%	0
MILL HOSP RE	2.7200 (c)	0.00%	2.7200	2.7200	2.7200	+3.82%	61474
MIQUEL Y COSTAS	13.0000 (c)	+0.78%	12.9000	13.0000	12.9000	+10.73%	2515
MISTRAL IBER RE	1.0900 (c)	0.00%	0.0000	0.0000	0.0000	0.00%	0
MISTRAL PATR INM	0.9650 (c)	0.00%	0.0000	0.0000	0.0000	-9.81%	0
MONTEBALITO	1.3900 (c)	0.00%	0.0000	0.0000	0.0000	-4.79%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes