Cotations par secteur en direct - Technologie - Technologie - Matériel et équipement
Évolution de l'indice du secteur Technologie
Palmarès Technologie - Matériel et équipement
Libellé |
Dernier |
Var |
---|---|---|
0.682 | 13.67% | |
12.250 | 6.99% | |
0.598 | 3.10% | |
1.105 | -3.07% | |
0.764 | -2.55% | |
2.060 | -1.90% |
Valeurs du secteur Technologie - Matériel et équipement
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
6.180 | -0.64% | 6.180 | 6.220 | 6.160 | +150.20% | 11 616 | |
2.060 | -1.90% | 2.110 | 2.110 | 2.050 | -26.95% | 1 669 | |
0.014 | 0.00% | 0.014 | 0.014 | 0.014 | -32.34% | 15 834 | |
13.500 | 0.00% | 0.000 | 0.000 | 0.000 | +75.32% | 0 | |
0.598 | +3.10% | 0.582 | 0.598 | 0.580 | -12.06% | 5 467 | |
16.560 | 0.00% | 16.560 | 16.580 | 16.500 | -24.56% | 1 028 | |
6.720 | +0.90% | 6.660 | 6.820 | 6.580 | -1.03% | 11 356 | |
12.250 | +6.99% | 11.500 | 12.350 | 11.500 | -5.77% | 2 574 | |
17.700 | -0.90% | 17.860 | 17.980 | 17.640 | -14.70% | 6 687 | |
0.764 | -2.55% | 0.778 | 0.778 | 0.764 | +37.66% | 5 936 | |
2.450 | +1.24% | 2.450 | 2.450 | 2.400 | +34.99% | 579 | |
1.105 | -3.07% | 1.120 | 1.140 | 1.085 | +91.18% | 32 266 | |
7.540 | -0.13% | 7.550 | 7.600 | 7.450 | +25.25% | 5 572 | |
1.048 | -0.57% | 1.060 | 1.090 | 1.014 | +10.32% | 222 830 | |
0.952 | -0.21% | 0.954 | 0.976 | 0.952 | -4.80% | 15 497 | |
SRD
| 3.583 | +0.90% | 3.559 | 3.616 | 3.550 | +16.94% | 304 720 |
0.682 | +13.67% | 0.602 | 0.734 | 0.602 | +48.26% | 91 847 | |
1.990 | +0.76% | 2.060 | 2.170 | 1.950 | -17.43% | 4 783 | |
94.000 | -0.42% | 94.400 | 94.400 | 94.000 | -5.81% | 786 | |
SRD
| 22.150 | +2.31% | 21.550 | 22.250 | 21.550 | +15.24% | 90 317 |
2.620 | -1.13% | 2.650 | 2.650 | 2.590 | +42.01% | 9 310 | |
SRD
| 111.000 | +0.18% | 110.600 | 111.000 | 109.000 | -31.40% | 123 200 |
Mes listes
Une erreur est survenue pendant le chargement de la liste