Cotations par secteur en direct - Technologie - Services informatiques

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
2CRSI	4.250	+3.91%	4.070	4.300	4.030	+183.33%	109 215
SRD ALTEN	121.500	+1.42%	120.000	121.500	119.200	-9.73%	48 779
SRD ATOS	2.009	-2.19%	2.023	2.046	1.997	-71.50%	1 328 710
SRD AUBAY	41.750	+0.24%	41.650	42.300	41.650	+0.24%	8 608
SRD CAPGEMINI	206.600	+0.73%	205.700	208.800	205.700	+9.46%	223 008
SRD CEGEDIM	14.500	+0.69%	14.300	14.500	14.300	-18.81%	599
CHEOPS TECH FCE	61.500	+6.03%	61.500	61.500	61.500	-4.65%	2
DNXCORP	21.500	0.00%	21.500	21.500	21.300	+5.39%	61
EXCLUSIVE NETWORKS	19.900	-0.50%	20.000	20.250	19.900	+2.47%	24 866
GECI INTL	3.890	+0.05%	3.890	3.890	3.890	+94.50%	304
HITECHPROS	17.200	0.00%	17.200	17.200	17.200	+5.52%	106
INFOTEL	47.700	0.00%	47.700	47.800	47.500	-10.00%	271
IT LINK	32.900	+0.30%	32.800	33.100	32.600	+12.29%	1 416
KEYRUS	6.920	-0.29%	6.940	6.940	6.920	+2.37%	254
LOCASYSTEM INTERNATIONAL	15.000	-0.66%	15.000	15.000	15.000	-1.32%	4
MICROPOLE	1.900	0.00%	1.900	1.900	1.890	+75.93%	20 354
MUNIC	0.578	-10.80%	0.648	0.650	0.578	-32.48%	21 179
NAM.R	1.380	0.00%	1.330	1.380	1.330	+75.13%	960
NEURONES	46.750	+1.41%	46.100	46.800	46.100	+6.86%	1 847
OBIZ	6.000	0.00%	6.000	6.020	6.000	-9.91%	3 841
SRD OVHCLOUD	6.075	-2.33%	6.230	6.345	6.050	-29.48%	301 369
SRD SOLUTIONS 30	2.074	+0.29%	2.056	2.112	2.056	-22.21%	288 108
SRD SOPRA STERIA	217.200	+1.02%	215.200	217.400	214.800	+9.81%	15 731
SRD SWORD GROUP	36.150	0.00%	36.000	36.400	36.000	-9.28%	2 595

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google