Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 43.300 (c) | +0.25% | 43.070 | 43.740 | 43.030 | +25.14% | 1016775 |
SRD
| 192.840 (c) | -0.25% | 193.500 | 194.180 | 192.520 | +9.49% | 609693 |
SRD
| 170.720 (c) | -0.51% | 171.220 | 172.360 | 170.440 | +22.13% | 969451 |
SRD
| 34.815 (c) | +0.36% | 34.700 | 34.885 | 34.680 | +18.06% | 3490177 |
SRD
| 65.860 (c) | +1.84% | 64.920 | 65.930 | 64.900 | +5.22% | 3467964 |
SRD
| 37.830 (c) | -0.37% | 38.060 | 38.240 | 37.820 | +10.87% | 965487 |
SRD
| 213.300 (c) | -0.65% | 214.100 | 214.900 | 212.700 | +13.01% | 462003 |
SRD
| 15.875 (c) | -1.34% | 16.110 | 16.170 | 15.820 | -4.17% | 1984097 |
13.816 (c) | +1.74% | 13.608 | 13.876 | 13.604 | +7.50% | 5518713 | |
SRD
| 59.890 (c) | +0.27% | 59.890 | 60.030 | 59.570 | +2.06% | 1213072 |
41.040 (c) | -0.45% | 41.250 | 41.315 | 41.005 | -7.22% | 1536515 | |
SRD
| 49.460 (c) | +0.49% | 49.230 | 49.840 | 49.140 | -8.64% | 548825 |
SRD
| 15.510 (c) | -0.79% | 15.664 | 15.694 | 15.440 | -2.56% | 6950577 |
SRD
| 209.700 (c) | -0.55% | 210.000 | 211.250 | 209.100 | +15.47% | 403928 |
59.080 (c) | +2.89% | 57.580 | 59.100 | 57.580 | +0.17% | 432940 | |
SRD
| 2 366.000 (c) | -0.92% | 2 395.000 | 2 413.000 | 2 358.500 | +23.31% | 55310 |
SRD
| 366.350 (c) | -0.07% | 370.000 | 372.850 | 365.050 | -8.18% | 250449 |
SRD
| 438.650 (c) | -0.08% | 438.700 | 441.850 | 437.700 | -2.66% | 312490 |
SRD
| 98.220 (c) | +1.72% | 98.460 | 98.660 | 97.820 | +4.38% | 642073 |
SRD
| 833.700 (c) | +0.41% | 831.500 | 843.000 | 831.500 | +13.65% | 456534 |
SRD
| 35.520 (c) | -0.45% | 35.760 | 35.870 | 35.520 | +9.43% | 1265128 |
SRD
| 10.888 (c) | +0.76% | 10.816 | 10.924 | 10.816 | +5.67% | 5348634 |
SRD
| 149.950 (c) | +0.40% | 150.300 | 152.200 | 149.650 | -6.13% | 428614 |
SRD
| 101.050 (c) | +1.15% | 99.920 | 101.200 | 99.820 | +20.30% | 374471 |
SRD
| 46.795 (c) | +0.82% | 46.450 | 47.120 | 46.420 | +26.80% | 870526 |
25.455 | -0.16% | 25.700 | 25.775 | 25.310 | -0.86% | 1738641 |
Mes listes
Une erreur est survenue pendant le chargement de la liste