8 180.26

+0.60%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - DJ Stoxx 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
NEXI	6.074 (c)	+6.52%	0.000	6.140	6.016	9 588 641
PRYSMIAN	54.720 (c)	+3.56%	0.000	54.640	52.160	775 372
BUZZI	36.480	+3.17%	35.360	36.960	34.600	277 514
FINECOBANK	14.895	+1.92%	14.630	14.965	14.585	1 778 955
STELLANTIS	20.145	+1.74%	19.924	20.140	19.904	4 030 510
TELECOM ITALIA	0.226 (c)	+1.57%	0.000	0.226	0.221	107 865 783
TENARIS	15.900	+1.50%	15.855	16.070	15.800	1 322 142
INWIT	10.290	+1.38%	10.150	10.370	10.150	449 509
GENERALI	24.080 (c)	+0.75%	0.000	24.090	23.870	1 510 359
DIASORIN	92.820 (c)	+0.67%	0.000	92.840	91.280	51 861
BANCA MPS	4.677	+0.60%	4.647	4.684	4.573	14 609 516
ENI	15.020	+0.56%	14.950	15.032	14.950	2 958 139
TERNA	7.750	+0.54%	7.720	7.758	7.616	2 627 093
AMPLIFON	33.520	+0.48%	33.250	33.610	33.140	83 810
ENEL	6.469	+0.36%	6.466	6.480	6.428	8 798 505
HERA	3.484 (c)	+0.35%	0.000	3.496	3.460	876 308
DAV CAM MIL	9.896	+0.22%	9.844	10.020	9.844	1 121 143
MONCLER	63.320	+0.16%	63.140	63.380	62.720	122 973
ITALGAS	5.280 (c)	+0.09%	0.000	0.000	5.255	1 264 910
LEONARDO	22.060	+0.05%	22.040	22.100	21.560	1 768 361
KONINKLIJKE PHILIPS N.V.	24.500	+4.26%	24.080	24.550	23.900	1 636 278
BESI	130.000	+2.85%	134.200	136.450	129.450	546 492
PROSUS RG-N	33.705	+1.90%	33.320	33.710	33.220	782 198
KONINKL KPN	3.429	+1.60%	3.374	3.433	3.371	2 667 864
KON AH DEL	29.260	+1.28%	28.990	29.300	28.770	849 717
AEGON	6.080	+1.23%	6.020	6.082	6.016	1 574 253
RANDSTAD	47.990	+1.22%	47.410	48.030	47.380	78 933
SIGNIFY	27.200	+1.19%	26.940	27.220	26.900	133 181
ASR	48.620	+1.04%	48.170	48.700	48.130	122 291
AALBERTS	47.340	+0.94%	47.380	47.680	47.220	48 256
HEINEKEN	93.420	+0.91%	92.360	93.560	92.120	133 297
OCI	25.090	+0.88%	24.850	25.220	24.850	61 047
ABN AMRO DR	16.055	+0.88%	15.935	16.060	15.930	712 835
ADYEN	1 224.600	+0.79%	1 217.200	1 241.600	1 217.200	28 815
DSM FIRMENICH	105.650	+0.76%	106.200	106.750	104.850	139 788
JDE PEET'S	20.700	+0.68%	20.560	20.840	20.560	10 388
AKZO NOBEL	64.240	+0.66%	63.740	64.300	63.700	79 331
HEINEKEN HOLDING	77.250	+0.65%	76.600	77.250	76.500	25 666
NN GROUP	45.740	+0.64%	45.480	45.740	45.440	288 232
FERROVIAL	35.780	+0.62%	35.800	35.820	35.480	201
EDP RENOVAVEIS	14.180	+3.35%	13.720	14.200	13.520	547 164
EDP-ENERGIAS	3.675	+1.46%	3.616	3.676	3.589	5 919 474
BCP	0.336	+0.93%	0.334	0.337	0.331	36 028 262
JERONIMO MARTINS	19.840	+0.76%	19.640	19.870	19.600	145 980
GALP ENERGIA -B-	19.890	+0.38%	20.000	20.000	19.720	613 341
SRD WORLDLINE	11.180	+2.85%	10.925	11.390	10.915	1 161 487
SRD CARREFOUR	16.470	+2.55%	16.055	16.485	16.020	482 367
SRD IPSEN	119.700	+2.48%	118.400	119.800	116.500	48 480
SRD DASSAULT AVIATION	207.600	+2.47%	202.200	208.800	202.200	10 950
SRD BOUYGUES	35.880	+1.87%	35.340	35.940	35.310	221 391
SRD SARTORIUS STEDIM BIOTECH	208.100	+1.81%	203.900	208.400	202.700	9 322
SRD SEB	116.100	+1.75%	114.400	116.500	114.300	15 015
SRD THALES	168.500	+1.75%	165.600	168.750	165.600	49 161
SRD LEGRAND	99.900	+1.57%	98.380	99.980	98.100	91 230
SRD TOTALENERGIES	68.200	+1.44%	67.410	68.300	67.410	1 149 893
SRD NEXANS	105.600	+1.44%	104.100	105.700	104.000	24 107
SRD L'OREAL	453.350	+1.41%	446.450	453.650	445.550	74 102
SRD VINCI	115.450	+1.36%	114.200	115.500	114.200	273 859
SRD GTT (GAZTRANSPORT ET TEC.)	135.900	+1.34%	134.800	136.300	134.700	15 214
SRD ORANGE	10.660	+1.33%	10.535	10.675	10.525	1 376 355
SRD VALEO	12.400	+1.22%	12.280	12.410	12.250	204 161
SRD GECINA	100.900	+1.20%	99.650	100.900	99.650	24 297
SRD SOCIETE GENERALE	25.250	+1.20%	24.970	25.255	24.920	757 230
SRD ADP	125.800	+1.13%	127.100	127.200	125.400	19 775
SRD ARKEMA	99.600	+1.07%	98.300	99.650	98.300	26 577
INVESTEC	540.000	+488.21%	540.000	544.500	539.000	192 787
HARBOUR ENER	300.450	+7.46%	288.600	305.400	285.000	2 842 959
RYANAIR HLDGS	1 649.000	+4.63%	1 604.000	1 604.000	1 604.000	15 270
WATCH SWITZ GRP	335.900	+3.35%	324.000	340.400	324.000	4 724 965
HAYS	97.125	+3.27%	93.050	97.500	93.050	2 006 304
PHOENIX GRP	524.000	+3.05%	511.500	525.000	510.500	1 443 220
ITV	76.250	+2.56%	74.000	76.550	74.000	6 902 910
JD SPORTS FSN	119.200	+2.05%	117.450	119.550	116.650	2 395 660
GRAFTON GROUP UTS	951.300	+1.99%	930.000	952.200	930.000	169 515
OCADO GROUP	351.800	+1.71%	349.100	355.500	343.000	1 647 151
TAYLOR WIMPEY	143.125	+1.65%	140.800	143.450	140.250	6 602 735
PRUDENTIAL	789.800	+1.65%	781.800	790.200	773.000	1 201 698
VODAFONE GROUP	68.640	+1.63%	67.820	68.920	67.320	19 379 529
ANGLO AMERICAN	2 696.500	+1.60%	2 658.000	2 696.500	2 644.500	670 073
DS SMITH	367.600	+1.55%	362.800	368.400	360.400	2 269 793
BT GROUP	106.275	+1.50%	104.700	106.750	104.550	20 529 002
INTL DISTR SVC	285.600	+1.49%	282.000	289.600	279.800	555 323
RIGHTMOVE	568.300	+1.34%	560.600	571.800	560.400	1 376 452
SAINSBURY	274.800	+1.33%	272.200	275.600	271.600	2 264 712
RS GRP	818.250	+1.27%	809.500	819.000	808.500	867 643
SIEMENS ENERGY	23.570	+4.48%	22.040	23.680	22.010	3 599 897
PUMA	51.900	+3.51%	49.880	52.300	49.510	540 548
LANXESS	28.180	+2.40%	27.450	28.500	27.420	191 653
DEUTSCHE POST	39.220	+2.38%	38.200	39.260	38.200	1 318 629
INFINEON TECHNOLOGIES	36.705	+1.79%	36.100	37.005	36.060	2 003 966
RWE	33.590	+1.76%	33.050	33.690	33.050	887 870
DAIMLER TR HLDG	41.220	+1.73%	40.830	41.220	40.550	357 294
HEIDELBERGMAT	99.420	+1.72%	97.600	99.520	97.180	116 929
TEAMVIEWER	11.670	+1.57%	11.460	11.755	11.390	324 087
SIEMENS	184.140	+1.41%	181.580	184.460	181.580	354 985
DEUTSCHE TELEKOM	21.940	+1.39%	21.590	21.980	21.590	2 993 509
BEIERSDORF	146.250 (c)	+1.32%	0.000	146.300	0.000	128 227
PORSCHE AUTO HLDG SE	49.830	+1.28%	49.170	49.910	49.130	172 805
MTU AERO ENGIN	235.000	+1.21%	229.500	235.400	229.500	32 767
HUGO BOSS	47.600 (c)	+1.17%	0.000	47.760	0.000	91 905
SARTORIUS VZ	280.200	+1.16%	275.500	280.400	274.200	16 274
BAYER	28.780	+1.07%	28.395	28.780	28.260	858 279
MUENCHENER RUECKV	437.600	+0.97%	437.200	438.700	433.700	84 850
KION GROUP	45.060	+0.87%	44.610	45.130	44.610	24 373
BRENNTAG	77.500	+0.86%	76.680	77.520	76.600	54 389
SANDOZ GROUP	31.500 (c)	+4.24%	30.710	31.860	0.000	1 751 102
ADECCO GROUP	32.960 (c)	+2.87%	33.100	33.400	32.680	602 769
ACCELLERON IND	36.340 (c)	+2.48%	35.560	36.360	0.000	140 678
NESTLE	94.200 (c)	+2.21%	92.540	94.200	92.540	4 115 672
GEBERIT	549.600 (c)	+1.93%	552.000	556.600	544.800	107 933
ABB	46.570 (c)	+1.84%	46.050	46.590	45.980	1 581 053
BALOISE HLDG	144.000 (c)	+1.62%	141.500	144.200	0.000	35 615
DKSH HLDG	62.200 (c)	+1.47%	61.500	62.300	61.500	85 139
SIG GROUP	18.970 (c)	+1.44%	18.700	19.030	18.590	825 979
SFS GROUP	112.800 (c)	+1.44%	111.600	112.800	111.200	22 459
LONZA GRP	526.400 (c)	+1.19%	525.200	530.000	521.800	146 710
BUCHER INDUSTRIES	378.000 (c)	+1.07%	374.000	378.000	373.500	13 709
KUEHNE+NAGEL INT	250.500 (c)	+1.05%	249.600	250.800	247.200	204 925
SWISS RE	103.500 (c)	+0.98%	103.000	104.000	102.500	754 898
BELIMO HLDG	435.800 (c)	+0.97%	432.600	435.800	431.000	3 868
SCHINDLERHLDG PC	237.600 (c)	+0.93%	235.600	237.600	0.000	63 793
STRAUMANN HLDG	119.550 (c)	+0.89%	119.350	120.600	118.700	329 658
ZURICH INSUR GR	455.500 (c)	+0.86%	452.900	457.400	452.900	240 018
NOVARTIS	90.540 (c)	+0.85%	90.000	90.740	90.000	2 470 269
FLUGHAFEN ZUERICH	189.900 (c)	+0.80%	189.100	190.400	189.100	9 700
ALCON	81.471	+1.40%	80.940	81.535	80.755	10 990
FRONTLINE	25.480	+0.69%	25.355	25.790	25.355	79 672
CRH PLC	80.105	+0.39%	80.280	80.300	79.810	75 906
LOTUS BAKERIES	9 740.000	+1.78%	9 570.000	9 760.000	9 570.000	202
COFINIMMO	66.800	+1.37%	65.800	67.000	65.200	34 590
D'IETEREN GRP	219.600	+1.10%	217.200	219.600	217.200	3 975
KBC GR	71.020	+0.97%	70.700	71.060	70.540	142 452
ACKERMANS V HAARE	169.600	+0.83%	168.200	170.000	168.200	10 235
AGEAS	45.180	+0.80%	44.840	45.200	44.840	188 104
SYENSQO	95.000	+0.79%	94.160	95.470	93.970	27 813
AEDIFICA	63.600	+0.24%	63.500	63.850	62.950	23 502
AB INBEV	58.900	+0.20%	58.360	59.140	58.340	642 706
ELIA GROUP	97.100	+0.05%	96.800	97.300	96.200	6 618
BANCO SABADELL	1.8575	+3.08%	1.8940	1.9270	1.8490	71 777 722
ENAGAS	14.3100	+1.49%	14.1400	14.3400	14.0700	372 965
CELLNEX TELECOM	33.1600	+1.22%	32.9000	33.3500	32.6800	236 012
VISCOFAN	61.0000 (c)	+0.83%	0.0000	61.2000	60.7000	6 703
ACS	38.9800	+0.67%	38.9000	39.0200	38.7200	103 391
REPSOL	14.7650	+0.61%	14.7600	14.8400	14.6000	1 382 567
MERLIN PROP.	10.8200	+0.56%	10.9000	10.9600	10.7500	151 728
ENDESA	17.6600	+0.28%	17.6750	17.7000	17.3250	496 401
TELEFONICA	4.2040	+0.21%	4.1400	4.2300	4.1150	62 113 373
ACCIONA	117.0000	+0.17%	117.2000	117.4000	114.9000	39 103

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank