Palmarès des actions | Europe - DJ Stoxx 600 | Page 2
Palmarès International
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. |
|---|---|---|---|---|---|---|
| 37.790 (c) | +0.04% | 37.900 | 38.295 | 37.405 | 3 272 859 | |
SRD
| 23.260 (c) | +0.95% | 23.000 | 23.260 | 22.960 | 526 375 |
SRD
| 3.583 (c) | +0.90% | 3.559 | 3.616 | 3.550 | 304 720 |
SRD
| 36.000 (c) | +0.87% | 35.720 | 36.140 | 35.660 | 1 475 598 |
SRD
| 37.940 (c) | +0.74% | 37.660 | 37.940 | 37.480 | 560 103 |
SRD
| 10.725 (c) | +0.70% | 10.670 | 10.790 | 10.650 | 20 849 932 |
SRD
| 10.100 (c) | +0.70% | 10.070 | 10.155 | 10.065 | 8 104 244 |
| 14.925 (c) | +0.64% | 14.860 | 14.930 | 14.840 | 7 000 206 | |
SRD
| 16.325 (c) | +0.49% | 16.300 | 16.505 | 16.145 | 709 721 |
SRD
| 37.960 (c) | +0.48% | 37.800 | 37.960 | 37.500 | 151 810 |
SRD
| 59.120 (c) | +0.44% | 59.040 | 59.560 | 58.760 | 2 607 308 |
SRD
| 702.000 (c) | +0.43% | 698.500 | 704.500 | 697.500 | 4 479 |
SRD
| 30.700 (c) | +0.43% | 30.600 | 30.910 | 30.460 | 3 519 143 |
SRD
| 205.300 (c) | +0.39% | 205.200 | 206.800 | 203.200 | 1 201 608 |
SRD
| 90.750 (c) | +0.39% | 90.350 | 91.050 | 89.600 | 52 802 |
SRD
| 85.500 (c) | +0.35% | 85.450 | 85.700 | 84.850 | 127 664 |
SRD
| 85.700 (c) | +0.29% | 85.500 | 86.600 | 85.350 | 552 369 |
SRD
| 2 176.000 (c) | +0.23% | 2 166.000 | 2 178.000 | 2 158.000 | 98 421 |
SRD
| 111.000 (c) | +0.18% | 110.600 | 111.000 | 109.000 | 123 200 |
SRD
| 214.100 (c) | +0.14% | 214.100 | 216.200 | 213.300 | 1 005 206 |
SRD
| 111.100 (c) | +0.09% | 110.900 | 111.600 | 109.600 | 127 598 |
| 691.750 (c) | +1.43% | 682.500 | 697.000 | 681.500 | 2 528 044 | |
| 2 422.500 (c) | +1.40% | 2 403.000 | 2 427.000 | 2 392.000 | 7 402 441 | |
| 2 637.500 (c) | +1.36% | 2 595.500 | 2 637.500 | 2 590.500 | 6 457 361 | |
| 130.450 (c) | +1.28% | 129.200 | 130.650 | 128.650 | 64 357 316 | |
| 414.200 (c) | +1.12% | 412.300 | 417.200 | 410.000 | 21 586 342 | |
| 1 934.000 (c) | +1.10% | 1 922.000 | 1 936.000 | 1 904.000 | 1 597 912 | |
| 75.570 (c) | +1.06% | 74.900 | 75.900 | 74.520 | 230 087 435 | |
| 675.100 (c) | +1.03% | 666.000 | 683.600 | 643.400 | 5 870 050 | |
| 1 447.500 (c) | +1.01% | 1 425.000 | 1 458.000 | 1 425.000 | 636 398 | |
| 849.000 (c) | +0.95% | 841.600 | 852.800 | 841.000 | 11 947 056 | |
| 1 667.500 (c) | +0.94% | 1 654.000 | 1 676.000 | 1 640.000 | 335 066 | |
| 4 435.000 (c) | +0.91% | 4 515.000 | 4 515.000 | 4 395.000 | 123 465 | |
| 177.850 (c) | +0.88% | 177.200 | 178.400 | 176.200 | 5 041 104 | |
| 945.200 (c) | +0.85% | 937.800 | 948.200 | 935.800 | 5 891 997 | |
| 264.100 (c) | +0.72% | 266.200 | 266.200 | 262.800 | 3 011 445 | |
| 5 227.500 (c) | +0.72% | 5 195.000 | 5 240.000 | 5 155.000 | 1 618 475 | |
| 336.300 (c) | +0.69% | 333.800 | 337.000 | 333.600 | 5 904 838 | |
| 441.500 (c) | +0.68% | 442.000 | 449.500 | 0.000 | 523 184 | |
| 371.600 (c) | +0.65% | 378.200 | 378.200 | 367.400 | 1 395 560 | |
| 1 936.500 (c) | +0.62% | 1 924.000 | 1 941.000 | 1 921.000 | 3 419 056 | |
| 457.900 (c) | +0.73% | 455.900 | 462.200 | 455.900 | 747 138 | |
| 66.400 (c) | +0.71% | 66.130 | 66.620 | 65.670 | 4 258 600 | |
| 38.660 (c) | +0.70% | 38.450 | 38.660 | 38.350 | 17 397 625 | |
| 48.410 (c) | +0.69% | 48.200 | 48.410 | 48.035 | 4 055 815 | |
| 28.240 (c) | +0.66% | 28.125 | 28.305 | 27.855 | 5 104 857 | |
| 93.180 (c) | +0.63% | 92.640 | 93.200 | 92.300 | 2 493 881 | |
| 83.120 (c) | +0.56% | 82.620 | 83.340 | 82.520 | 943 943 | |
| 39.170 (c) | +0.51% | 39.100 | 39.180 | 38.850 | 2 520 473 | |
| 115.000 (c) | +0.44% | 114.500 | 115.000 | 113.500 | 1 532 381 | |
| 73.150 (c) | +0.41% | 72.850 | 73.900 | 72.800 | 353 501 | |
| 39.180 (c) | +0.31% | 38.900 | 39.190 | 38.850 | 828 830 | |
| 39.370 (c) | +0.24% | 39.330 | 39.525 | 39.025 | 2 131 781 | |
| 12.280 (c) | +0.20% | 12.220 | 12.280 | 12.130 | 9 538 555 | |
| 241.500 (c) | +0.17% | 240.800 | 242.000 | 236.700 | 243 057 | |
| 17.140 (c) | +0.12% | 17.100 | 17.170 | 17.030 | 418 151 | |
| 176.260 (c) | +0.08% | 176.080 | 176.840 | 175.100 | 2 251 252 | |
| 34.840 (c) | +0.06% | 34.670 | 34.970 | 34.630 | 2 480 819 | |
| 109.350 (c) | +0.05% | 109.650 | 110.000 | 108.650 | 745 987 | |
| 8.188 (c) | +0.01% | 8.200 | 8.200 | 8.160 | 31 287 | |
| 4 237.000 (c) | +0.78% | 4 246.000 | 4 246.000 | 4 187.000 | 7 243 | |
| 275.400 (c) | +0.66% | 274.200 | 275.800 | 272.400 | 7 410 | |
| 84.000 (c) | +0.62% | 83.640 | 84.100 | 83.240 | 789 939 | |
| 113.300 (c) | +0.53% | 112.600 | 113.500 | 112.500 | 163 080 | |
| 191.900 (c) | +0.52% | 191.000 | 192.400 | 189.800 | 61 154 | |
| 54.080 (c) | +0.48% | 53.900 | 54.180 | 53.240 | 142 515 | |
| 36.400 (c) | +0.44% | 36.200 | 36.400 | 35.800 | 332 847 | |
| 233.600 (c) | +0.43% | 232.400 | 234.200 | 231.400 | 214 025 | |
| 89.400 (c) | +0.34% | 88.600 | 89.400 | 87.280 | 393 487 | |
| 121.100 (c) | +0.33% | 120.800 | 121.500 | 119.800 | 31 534 | |
| 486.600 (c) | +0.29% | 485.800 | 488.600 | 479.700 | 210 269 | |
| 95.050 (c) | +0.21% | 95.100 | 0.000 | 94.050 | 20 413 | |
| 10 510.000 (c) | +0.19% | 10 500.000 | 10 560.000 | 10 410.000 | 6 575 | |
| 49.400 (c) | +0.16% | 49.390 | 49.640 | 49.120 | 18 117 954 | |
| 142.000 (c) | +0.07% | 142.100 | 142.200 | 140.800 | 135 879 | |
| 744.000 (c) | +0.07% | 743.500 | 744.500 | 738.500 | 57 799 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.