Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : AIRBUS
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | AIRBUS | 149.073 | 21/06/24 | 21.38% | 0.100 | 0.120 | +46.67% | 25.78 | SOCIETE GENERALE | |
| Warrants Put | AIRBUS | 150.000 | 21/06/24 | 23.96% | 0.110 | 0.130 | +41.18% | 24.89 | SOCIETE GENERALE | |
| Warrants Put | AIRBUS | 160.000 | 21/06/24 | 66.53% | 0.470 | 0.520 | +37.50% | 18.19 | SOCIETE GENERALE | |
| Warrants Put | AIRBUS | 159.011 | 20/09/24 | 48.98% | 0.000 | 0.000 | +18.18% | 9.17 | SOCIETE GENERALE | |
| Warrants Put | AIRBUS | 160.000 | 20/09/24 | 51.79% | 0.840 | 0.880 | +13.91% | 8.77 | SOCIETE GENERALE | |
| Warrants Put | AIRBUS | 139.135 | 20/09/24 | 18.05% | 0.220 | 0.240 | +12.20% | 11.32 | SOCIETE GENERALE | |
| Warrants Put | AIRBUS | 140.000 | 20/09/24 | 19.11% | 0.240 | 0.260 | +11.11% | 11.03 | SOCIETE GENERALE | |
| Warrants Put | AIRBUS | 150.000 | 20/12/24 | 34.26% | 0.740 | 0.770 | +9.42% | 6.76 | SOCIETE GENERALE | |
| Warrants Put | AIRBUS | 130.000 | 20/12/24 | 15.65% | 0.300 | 0.320 | +8.77% | 7.39 | SOCIETE GENERALE | |
| Warrants Put | AIRBUS | 150.000 | 21/03/25 | 34.03% | 0.920 | 0.950 | +7.47% | 5.47 | SOCIETE GENERALE | |
| Warrants Put | AIRBUS | 130.000 | 21/03/25 | 17.64% | 0.430 | 0.450 | +6.02% | 5.98 | SOCIETE GENERALE | |
| Warrants Put | AIRBUS | 134.166 | 20/12/24 | 18.36% | 0.350 | 0.370 | +4.35% | 7.58 | SOCIETE GENERALE | |
| Warrants Put | AIRBUS | 114.289 | 20/12/24 | 8.11% | 0.150 | 0.170 | +3.23% | 7.48 | SOCIETE GENERALE | |
| Warrants Put | AIRBUS | 109.320 | 21/06/24 | 0.43% | 0.001 | 0.040 | 0.00% | 1.69 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 175.000 | 21/06/24 | 4.53% | 0.010 | 0.030 | 0.00% | 23.51 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 188.826 | 21/06/24 | 1.30% | 0.001 | 0.040 | 0.00% | 5.09 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 178.888 | 21/06/24 | 2.38% | 0.001 | 0.040 | 0.00% | 9.34 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 168.949 | 19/09/25 | 49.55% | 1.550 | 1.590 | -5.99% | 5.05 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 188.826 | 19/09/25 | 34.41% | 0.910 | 0.940 | -6.09% | 5.99 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 195.000 | 19/09/25 | 30.27% | 0.760 | 0.780 | -6.10% | 6.29 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 180.000 | 19/09/25 | 40.85% | 1.150 | 1.180 | -6.43% | 5.54 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 139.135 | 20/12/24 | 77.51% | 2.520 | 2.580 | -6.59% | 4.84 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 178.888 | 20/06/25 | 37.86% | 0.950 | 0.980 | -6.76% | 6.32 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 170.000 | 20/06/25 | 45.77% | 1.250 | 1.290 | -6.96% | 5.75 | SOCIETE GENERALE | |
| Warrants Call | AIRBUS | 168.949 | 21/03/25 | 45.95% | 1.100 | 1.140 | -7.82% | 6.61 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.