Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : ALPHABET-C
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | ALPHABET-C | 165.000 | 21/06/24 | 73.54% | 0.970 | 0.980 | +2.09% | 14.71 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 185.000 | 20/09/24 | 36.82% | 0.630 | 0.640 | +1.60% | 10.58 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 155.000 | 20/09/24 | 78.83% | 2.250 | 2.260 | +1.35% | 6.05 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 205.000 | 21/03/25 | 33.48% | 0.840 | 0.850 | +1.20% | 6.87 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 155.000 | 21/06/24 | 91.57% | 1.800 | 0.000 | +1.12% | 9.10 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 215.000 | 20/06/25 | 32.62% | 0.920 | 0.940 | +1.09% | 6.06 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 160.000 | 21/06/24 | 84.67% | 1.370 | 1.380 | +0.73% | 11.44 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 185.000 | 21/03/25 | 49.73% | 1.490 | 1.500 | +0.67% | 5.65 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 145.000 | 20/09/24 | 87.68% | 3.020 | 3.030 | +0.67% | 4.91 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 165.000 | 20/09/24 | 66.43% | 1.570 | 1.580 | +0.64% | 7.39 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 155.000 | 20/06/25 | 74.05% | 3.340 | 3.350 | +0.60% | 3.69 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 135.000 | 20/09/24 | 93.22% | 3.860 | 0.000 | +0.52% | 4.05 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 175.000 | 20/06/25 | 60.14% | 2.250 | 2.270 | +0.44% | 4.48 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 165.000 | 21/03/25 | 66.72% | 2.420 | 2.430 | +0.41% | 4.64 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 145.000 | 21/03/25 | 81.26% | 3.680 | 3.690 | +0.27% | 3.68 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 135.000 | 20/12/24 | 88.98% | 4.140 | 4.150 | +0.24% | 3.57 | SOCIETE GENERALE | |
| Warrants Put | ALPHABET-C | 142.500 | 21/06/24 | 2.48% | 0.001 | 0.040 | 0.00% | 13.04 | SOCIETE GENERALE | |
| Warrants Put | ALPHABET-C | 122.500 | 20/09/24 | 3.17% | 0.030 | 0.040 | 0.00% | 10.03 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 195.000 | 20/09/24 | 24.64% | 0.370 | 0.380 | 0.00% | 11.80 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 140.000 | 21/06/24 | 98.69% | - | - | 0.00% | 4.68 | SOCIETE GENERALE | |
| Warrants Put | ALPHABET-C | 132.500 | 21/06/24 | 0.82% | 0.000 | 0.000 | 0.00% | 3.25 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 195.000 | 20/12/24 | 35.00% | 0.760 | 0.770 | 0.00% | 8.02 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 155.000 | 20/12/24 | 75.63% | 2.660 | 2.670 | 0.00% | 4.80 | SOCIETE GENERALE | |
| Warrants Call | ALPHABET-C | 195.000 | 20/06/25 | 45.52% | 1.450 | 1.470 | 0.00% | 5.29 | SOCIETE GENERALE | |
| Warrants Put | ALPHABET-C | 122.500 | 21/06/24 | 0.28% | 0.001 | 0.040 | 0.00% | 1.12 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.