Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : ALSTOM
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | ALSTOM | 12.000 | 21/06/24 | 1.99% | 0.006 | 0.020 | +13.04% | 3.60 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 15.000 | 20/09/24 | 22.22% | 0.170 | 0.180 | +6.06% | 4.47 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 18.000 | 21/06/24 | 45.28% | 0.180 | 0.190 | +5.71% | 8.62 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 13.000 | 21/03/25 | 16.86% | 0.200 | 0.210 | +5.13% | 2.90 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 8.000 | 20/09/24 | 3.01% | 0.020 | 0.000 | 0.00% | 3.63 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 19.500 | 21/06/24 | 31.23% | 0.090 | 0.100 | 0.00% | 11.30 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 11.000 | 20/09/24 | 7.88% | 0.060 | 0.070 | 0.00% | 4.07 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 14.500 | 20/12/24 | 21.87% | 0.220 | 0.230 | 0.00% | 3.44 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 16.000 | 21/06/24 | 18.83% | 0.060 | 0.070 | 0.00% | 9.73 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 12.500 | 20/12/24 | 14.17% | 0.140 | 0.150 | 0.00% | 3.42 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 11.000 | 21/06/24 | 1.08% | 0.001 | 0.020 | 0.00% | 1.96 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 13.000 | 20/09/24 | 13.51% | 0.100 | 0.110 | 0.00% | 4.44 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 9.000 | 20/09/24 | 4.16% | 0.030 | 0.000 | 0.00% | 3.76 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 9.000 | 21/06/24 | 0.28% | 0.001 | 0.000 | 0.00% | 0.50 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 29.000 | 20/09/24 | 9.32% | 0.040 | 0.050 | 0.00% | 6.75 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 15.000 | 21/06/24 | 8.59% | 0.020 | 0.030 | 0.00% | 10.36 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 15.000 | 21/03/25 | 24.70% | 0.300 | 0.310 | 0.00% | 2.88 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 8.000 | 21/03/25 | 4.17% | 0.040 | 0.000 | 0.00% | 3.02 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 10.000 | 21/06/24 | 0.55% | 0.001 | 0.020 | 0.00% | 1.00 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 12.500 | 17/05/24 | 100.00% | 0.000 | 0.000 | -0.90% | 3.22 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 14.000 | 17/05/24 | 100.00% | 0.000 | 0.000 | -1.23% | 4.40 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 14.500 | 19/09/25 | 73.11% | 1.210 | 1.230 | -1.61% | 2.15 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 12.500 | 20/09/24 | 87.36% | 1.200 | 1.240 | -1.61% | 2.55 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 13.500 | 21/03/25 | 79.57% | 1.150 | 1.180 | -1.69% | 2.44 | SOCIETE GENERALE | |
| Warrants Call | ALSTOM | 22.500 | 19/09/25 | 46.65% | 0.550 | 0.570 | -1.75% | 2.96 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.