Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : AMAZON.COM
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | AMAZON.COM | 180.000 | 17/05/24 | 77.96% | 0.000 | 0.000 | +14.29% | 23.94 | GOLDMAN SACHS | |
| Warrants Call | AMAZON.COM | 180.000 | 21/06/24 | 69.43% | 0.080 | 0.090 | +13.33% | 12.93 | GOLDMAN SACHS | |
| Warrants Call | AMAZON.COM | 170.000 | 21/06/24 | 88.58% | 0.150 | 0.160 | +6.90% | 8.72 | GOLDMAN SACHS | |
| Warrants Call | AMAZON.COM | 180.000 | 17/01/25 | 60.32% | 0.220 | 0.230 | +4.65% | 4.68 | GOLDMAN SACHS | |
| Warrants Call | AMAZON.COM | 160.000 | 17/01/25 | 75.38% | 0.340 | 0.350 | +2.99% | 3.90 | GOLDMAN SACHS | |
| Warrants Call | AMAZON.COM | 160.000 | 21/03/25 | 73.49% | 0.370 | 0.380 | +2.74% | 3.51 | GOLDMAN SACHS | |
| Warrants Call | AMAZON.COM | 150.000 | 17/01/25 | 82.09% | 0.410 | 0.420 | +2.47% | 3.56 | GOLDMAN SACHS | |
| Warrants Call | AMAZON.COM | 150.000 | 21/03/25 | 79.17% | 0.440 | 0.450 | +2.30% | 3.21 | GOLDMAN SACHS | |
| Warrants Call | AMAZON.COM | 140.000 | 20/09/24 | 94.97% | 0.450 | 0.460 | +2.25% | 3.80 | GOLDMAN SACHS | |
| Warrants Call | AMAZON.COM | 150.000 | 20/06/25 | 77.32% | 0.470 | 0.480 | +2.15% | 2.94 | GOLDMAN SACHS | |
| Warrants Call | AMAZON.COM | 140.000 | 17/01/25 | 87.47% | 0.490 | 0.500 | +2.06% | 3.19 | GOLDMAN SACHS | |
| Warrants Call | AMAZON.COM | 120.000 | 17/01/25 | 93.81% | 0.650 | 0.660 | +1.55% | 2.58 | GOLDMAN SACHS | |
| Warrants Put | AMAZON.COM | 140.000 | 20/09/24 | 5.93% | 0.010 | 0.020 | 0.00% | 5.52 | GOLDMAN SACHS | |
| Warrants Call | AMAZON.COM | 300.000 | 20/09/24 | 5.20% | 0.010 | 0.020 | 0.00% | 4.84 | GOLDMAN SACHS | |
| Warrants Call | AMAZON.COM | 250.000 | 21/06/24 | 6.97% | 0.010 | 0.020 | 0.00% | 6.49 | GOLDMAN SACHS | |
| Warrants Call | AMAZON.COM | 200.000 | 20/09/24 | 36.38% | 0.070 | 0.080 | 0.00% | 8.47 | GOLDMAN SACHS | |
| Warrants Put | AMAZON.COM | 100.000 | 19/07/24 | 3.20% | 0.010 | 0.020 | 0.00% | 2.98 | GOLDMAN SACHS | |
| Warrants Put | AMAZON.COM | 150.000 | 16/08/24 | 7.22% | 0.010 | 0.020 | 0.00% | 6.72 | GOLDMAN SACHS | |
| Warrants Put | AMAZON.COM | 180.000 | 21/06/24 | 31.36% | 0.030 | 0.040 | 0.00% | 14.60 | GOLDMAN SACHS | |
| Warrants Call | AMAZON.COM | 250.000 | 21/03/25 | 19.15% | 0.040 | 0.050 | 0.00% | 5.94 | GOLDMAN SACHS | |
| Warrants Call | AMAZON.COM | 190.000 | 21/06/24 | 41.10% | 0.030 | 0.040 | 0.00% | 15.31 | GOLDMAN SACHS | |
| Warrants Call | AMAZON.COM | 250.000 | 20/06/25 | 23.02% | 0.070 | 0.080 | 0.00% | 5.36 | GOLDMAN SACHS | |
| Warrants Put | AMAZON.COM | 80.000 | 20/09/24 | 2.43% | 0.010 | 0.020 | 0.00% | 2.26 | GOLDMAN SACHS | |
| Warrants Call | AMAZON.COM | 300.000 | 16/08/24 | 5.20% | 0.010 | 0.020 | 0.00% | 4.84 | GOLDMAN SACHS | |
| Warrants Put | AMAZON.COM | 160.000 | 20/09/24 | 16.45% | 0.030 | 0.040 | 0.00% | 7.66 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.