Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : BOUYGUES
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | BOUYGUES | 36.000 | 21/06/24 | 40.74% | 0.080 | 0.090 | +30.77% | 14.48 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 40.000 | 21/03/25 | 31.30% | 0.160 | 0.170 | +6.45% | 6.18 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 35.000 | 20/09/24 | 57.28% | 0.250 | 0.260 | +4.08% | 7.27 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 34.000 | 21/06/24 | 82.97% | 0.230 | 0.240 | +2.27% | 10.92 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 35.000 | 21/03/25 | 57.21% | 0.400 | 0.410 | +1.25% | 4.52 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 35.000 | 20/06/25 | 57.34% | 0.420 | 0.430 | +1.19% | 4.34 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 38.000 | 21/06/24 | - | 0.020 | 0.030 | 0.00% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 40.000 | 20/09/24 | 18.06% | 0.050 | 0.060 | 0.00% | 9.17 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 44.000 | 21/06/24 | - | 0.010 | 0.040 | 0.00% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | BOUYGUES | 20.000 | 21/06/24 | 2.20% | 0.010 | 0.060 | 0.00% | 1.30 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 30.000 | 20/09/24 | 86.13% | 0.670 | 0.680 | 0.00% | 4.08 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 42.000 | 21/06/24 | - | 0.010 | 0.040 | 0.00% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 30.000 | 20/06/25 | 76.59% | 0.780 | 0.790 | -1.26% | 3.13 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 35.000 | 20/12/24 | 56.97% | 0.330 | 0.340 | -1.47% | 5.19 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 30.000 | 20/12/24 | 79.89% | 0.720 | 0.730 | -2.72% | 3.51 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 35.000 | 21/06/24 | 63.14% | 0.140 | 0.150 | -3.33% | 11.22 | GOLDMAN SACHS | |
| Warrants Put | BOUYGUES | 35.000 | 20/12/24 | 42.77% | 0.170 | 0.180 | -5.41% | 7.24 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 40.000 | 20/06/25 | 33.11% | 0.170 | 0.180 | -5.41% | 5.35 | GOLDMAN SACHS | |
| Warrants Put | BOUYGUES | 40.000 | 20/06/25 | 69.27% | 0.580 | 0.590 | -5.65% | 3.67 | GOLDMAN SACHS | |
| Warrants Put | BOUYGUES | 40.000 | 21/03/25 | 86.35% | 0.470 | 0.480 | -8.65% | 5.38 | GOLDMAN SACHS | |
| Warrants Call | BOUYGUES | 40.000 | 20/12/24 | 26.81% | 0.100 | 0.110 | -8.70% | 6.81 | GOLDMAN SACHS | |
| Warrants Put | BOUYGUES | 35.000 | 20/06/25 | 42.82% | 0.290 | 0.300 | -9.23% | 4.23 | GOLDMAN SACHS | |
| Warrants Put | BOUYGUES | 30.000 | 21/03/25 | 17.98% | 0.080 | 0.090 | -10.53% | 5.81 | GOLDMAN SACHS | |
| Warrants Put | BOUYGUES | 35.000 | 21/03/25 | 43.02% | 0.200 | 0.210 | -12.77% | 5.66 | GOLDMAN SACHS | |
| Warrants Put | BOUYGUES | 30.000 | 20/06/25 | 21.66% | 0.130 | 0.140 | -12.90% | 4.28 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.