Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : ENGIE
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | ENGIE | 16.500 | 20/09/24 | 59.90% | 0.500 | 0.520 | +2.00% | 9.44 | SOCIETE GENERALE | ||
Warrants Put | ENGIE | 16.500 | 21/06/24 | 76.49% | 0.410 | 0.440 | +1.19% | 14.35 | SOCIETE GENERALE | ||
Warrants Put | ENGIE | 12.500 | 20/09/24 | 6.48% | 0.040 | 0.050 | 0.00% | 10.21 | SOCIETE GENERALE | ||
Warrants Call | ENGIE | 18.500 | 20/09/24 | 12.07% | 0.050 | 0.060 | 0.00% | 15.85 | SOCIETE GENERALE | ||
Warrants Put | ENGIE | 11.500 | 21/06/24 | 0.38% | 0.001 | 0.020 | 0.00% | 1.51 | SOCIETE GENERALE | ||
Warrants Put | ENGIE | 16.000 | 21/03/25 | 43.28% | 0.500 | 0.520 | -2.86% | 6.69 | SOCIETE GENERALE | ||
Warrants Put | ENGIE | 15.000 | 20/12/24 | 30.09% | 0.260 | 0.270 | -3.64% | 8.78 | SOCIETE GENERALE | ||
Warrants Call | ENGIE | 13.500 | 21/06/24 | 96.72% | 1.100 | 1.170 | -3.81% | 6.35 | SOCIETE GENERALE | ||
Warrants Put | ENGIE | 14.000 | 21/03/25 | 20.76% | 0.210 | 0.220 | -4.44% | 7.43 | SOCIETE GENERALE | ||
Warrants Call | ENGIE | 14.500 | 20/09/24 | 79.32% | 0.810 | 0.840 | -6.25% | 7.18 | SOCIETE GENERALE | ||
Warrants Call | ENGIE | 16.000 | 21/03/25 | 56.74% | 0.570 | 0.590 | -6.45% | 7.45 | SOCIETE GENERALE | ||
Warrants Call | ENGIE | 15.500 | 20/12/24 | 62.80% | 0.590 | 0.610 | -7.69% | 7.85 | SOCIETE GENERALE | ||
Warrants Call | ENGIE | 14.500 | 21/06/24 | 91.60% | 0.620 | 0.670 | -7.86% | 10.31 | SOCIETE GENERALE | ||
Warrants Put | ENGIE | 14.500 | 20/09/24 | 19.65% | 0.110 | 0.120 | -8.00% | 12.90 | SOCIETE GENERALE | ||
Warrants Call | ENGIE | 16.500 | 20/06/25 | 40.27% | 0.380 | 0.390 | -9.41% | 7.93 | SOCIETE GENERALE | ||
Warrants Put | ENGIE | 13.000 | 20/12/24 | 11.79% | 0.090 | 0.100 | -9.52% | 9.29 | SOCIETE GENERALE | ||
Warrants Call | ENGIE | 17.500 | 20/12/24 | 28.33% | 0.160 | 0.170 | -10.81% | 12.40 | SOCIETE GENERALE | ||
Warrants Call | ENGIE | 15.500 | 20/09/24 | 62.60% | 0.450 | 0.470 | -11.54% | 10.07 | SOCIETE GENERALE | ||
Warrants Call | ENGIE | 16.500 | 20/09/24 | 40.00% | 0.210 | 0.220 | -12.24% | 13.70 | SOCIETE GENERALE | ||
Warrants Call | ENGIE | 18.000 | 21/03/25 | 29.67% | 0.210 | 0.220 | -12.24% | 10.16 | SOCIETE GENERALE | ||
Warrants Call | ENGIE | 19.500 | 20/12/24 | 12.09% | 0.060 | 0.070 | -13.33% | 13.61 | SOCIETE GENERALE | ||
Warrants Put | ENGIE | 15.500 | 21/06/24 | 35.61% | 0.120 | 0.130 | -13.79% | 23.38 | SOCIETE GENERALE | ||
Warrants Call | ENGIE | 18.500 | 20/06/25 | 20.97% | 0.150 | 0.160 | -16.22% | 9.72 | SOCIETE GENERALE | ||
Warrants Put | ENGIE | 13.500 | 21/06/24 | 3.27% | 0.005 | 0.020 | -16.67% | 12.87 | SOCIETE GENERALE | ||
Warrants Call | ENGIE | 15.500 | 21/06/24 | 65.01% | 0.230 | 0.250 | -20.00% | 18.97 | SOCIETE GENERALE |
Mes listes
Une erreur est survenue pendant le chargement de la liste