Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : HERMES INTL
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | HERMES IN… | 2 986.600 | 21/03/25 | 14.52% | 0.430 | 0.500 | +1.09% | 6.06 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 3 000.000 | 21/03/25 | 14.15% | 0.410 | 0.480 | -1.11% | 6.02 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 2 400.000 | 20/09/24 | 40.08% | 0.960 | 1.010 | -1.50% | 8.07 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 1 991.070 | 20/12/24 | 76.32% | 4.200 | 4.270 | -1.74% | 3.80 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 1 991.070 | 20/06/25 | 72.64% | 4.810 | 4.880 | -2.12% | 3.18 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 1 493.300 | 20/09/24 | 97.90% | 8.420 | 8.490 | -2.14% | 2.48 | GOLDMAN SACHS | |
| Warrants Put | HERMES IN… | 2 500.000 | 20/12/24 | 71.75% | 2.630 | 2.730 | -2.19% | 5.42 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 1 991.070 | 20/09/24 | 82.53% | 3.730 | 3.780 | -2.21% | 4.58 | GOLDMAN SACHS | |
| Warrants Put | HERMES IN… | 1 991.070 | 20/12/24 | 20.46% | 0.600 | 0.670 | -2.31% | 6.10 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 1 493.300 | 20/12/24 | 92.91% | 8.630 | 8.700 | -2.31% | 2.29 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 1 592.860 | 20/12/24 | 91.12% | 7.710 | 7.780 | -2.33% | 2.50 | GOLDMAN SACHS | |
| Warrants Put | HERMES IN… | 2 500.000 | 20/06/25 | 63.97% | 3.100 | 3.170 | -2.34% | 4.20 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 2 389.280 | 20/09/24 | 41.36% | 1.010 | 1.060 | -2.36% | 8.05 | GOLDMAN SACHS | |
| Warrants Put | HERMES IN… | 2 488.840 | 20/06/25 | 62.85% | 3.030 | 3.100 | -2.39% | 4.19 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 1 592.860 | 20/09/24 | 96.04% | 7.450 | 7.520 | -2.54% | 2.72 | GOLDMAN SACHS | |
| Warrants Put | HERMES IN… | 2 488.840 | 20/12/24 | 70.29% | 2.550 | 2.650 | -2.62% | 5.43 | GOLDMAN SACHS | |
| Warrants Put | HERMES IN… | 2 190.180 | 21/03/25 | 36.83% | 1.350 | 1.400 | -3.17% | 5.29 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 1 791.960 | 20/12/24 | 85.50% | 5.890 | 5.960 | -3.19% | 2.99 | GOLDMAN SACHS | |
| Warrants Put | HERMES IN… | 2 488.840 | 21/03/25 | 65.94% | 2.800 | 2.850 | -3.25% | 4.72 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 1 791.960 | 20/09/24 | 91.74% | 5.550 | 5.620 | -3.37% | 3.39 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 2 190.180 | 20/06/25 | 62.07% | 3.470 | 3.540 | -3.44% | 3.62 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 2 190.180 | 21/03/25 | 62.22% | 3.150 | 3.200 | -3.50% | 3.97 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 2 200.000 | 20/06/25 | 61.50% | 3.410 | 3.480 | -3.50% | 3.64 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 2 488.840 | 20/06/25 | 43.99% | 1.960 | 2.030 | -3.62% | 4.41 | GOLDMAN SACHS | |
| Warrants Call | HERMES IN… | 2 500.000 | 20/06/25 | 43.27% | 1.910 | 1.980 | -3.71% | 4.44 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.