Résultats de recherche warrants - GOLDMAN SACHS - sous-jacents : PFIZER
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | PFIZER | 40.000 | 20/09/24 | 4.81% | 0.010 | 0.040 | +66.67% | 6.95 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 50.000 | 21/03/25 | 3.45% | 0.010 | 0.040 | +66.67% | 0.91 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 45.000 | 21/06/24 | 3.95% | 0.010 | 0.040 | +66.67% | 5.71 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 45.000 | 20/09/24 | 3.95% | 0.010 | 0.040 | +66.67% | 1.90 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 40.000 | 21/06/24 | 4.81% | 0.010 | 0.040 | +66.67% | 6.95 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 50.000 | 17/01/25 | 3.45% | 0.010 | 0.040 | +66.67% | 4.99 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 35.000 | 21/06/24 | 6.72% | 0.010 | 0.040 | +66.67% | 9.71 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 50.000 | 20/09/24 | 3.45% | 0.010 | 0.040 | +66.67% | 4.99 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 50.000 | 21/06/24 | 3.45% | 0.010 | 0.040 | +66.67% | 4.99 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 40.000 | 17/01/25 | 7.81% | 0.020 | 0.050 | +40.00% | 7.52 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 40.000 | 21/03/25 | 10.23% | 0.030 | 0.060 | +28.57% | 7.39 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 35.000 | 17/01/25 | 18.18% | 0.060 | 0.080 | +27.27% | 8.76 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 35.000 | 20/09/24 | 10.58% | 0.020 | 0.040 | +20.00% | 10.19 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 40.000 | 20/06/25 | 14.12% | 0.050 | 0.080 | +18.18% | 6.80 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 30.000 | 21/06/24 | 28.16% | 0.030 | 0.050 | +14.29% | 20.35 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 30.000 | 20/09/24 | 41.77% | 0.110 | 0.130 | +4.35% | 10.06 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 25.000 | 21/03/25 | 79.93% | 0.470 | 0.490 | +3.23% | 4.92 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 30.000 | 17/01/25 | 46.37% | 0.180 | 0.200 | +2.70% | 7.05 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 25.000 | 20/09/24 | 89.12% | 0.420 | 0.430 | +2.41% | 6.13 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 30.000 | 21/03/25 | 47.77% | 0.210 | 0.230 | +2.33% | 6.28 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 25.000 | 17/01/25 | 81.16% | 0.460 | 0.470 | +2.20% | 5.10 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 30.000 | 20/06/25 | 48.99% | 0.250 | 0.270 | +1.96% | 5.66 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 40.000 | 17/05/24 | 4.67% | 0.000 | 0.000 | -50.00% | 6.58 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.