Résultats de recherche warrants - SOCIETE GENERALE - sous-jacents : VEOLIA
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | VEOLIA | 34.000 | 20/12/24 | 34.49% | 0.220 | 0.240 | +4.55% | 9.16 | SOCIETE GENERALE | |
| Warrants Call | VEOLIA | 31.000 | 20/12/24 | 55.59% | 0.470 | 0.500 | +2.11% | 6.93 | SOCIETE GENERALE | |
| Warrants Call | VEOLIA | 31.500 | 21/03/25 | 54.80% | 0.540 | 0.570 | +1.83% | 5.98 | SOCIETE GENERALE | |
| Warrants Call | VEOLIA | 29.500 | 21/03/25 | 65.75% | 0.770 | 0.800 | +1.29% | 5.08 | SOCIETE GENERALE | |
| Warrants Call | VEOLIA | 26.000 | 21/06/24 | 94.40% | 0.910 | 1.000 | +1.06% | 5.82 | SOCIETE GENERALE | |
| Warrants Call | VEOLIA | 26.500 | 20/09/24 | 84.31% | 0.960 | 1.000 | +1.03% | 5.20 | SOCIETE GENERALE | |
| Warrants Call | VEOLIA | 28.500 | 20/09/24 | 73.44% | 0.630 | 0.670 | +0.78% | 6.80 | SOCIETE GENERALE | |
| Warrants Call | VEOLIA | 29.000 | 20/12/24 | 68.46% | 0.710 | 0.740 | 0.00% | 5.65 | SOCIETE GENERALE | |
| Warrants Call | VEOLIA | 27.000 | 20/12/24 | 78.53% | 1.000 | 1.040 | 0.00% | 4.61 | SOCIETE GENERALE | |
| Warrants Put | VEOLIA | 22.500 | 20/09/24 | 5.55% | 0.030 | 0.040 | 0.00% | 8.48 | SOCIETE GENERALE | |
| Warrants Call | VEOLIA | 35.000 | 21/06/24 | 5.60% | 0.007 | 0.020 | 0.00% | 17.10 | SOCIETE GENERALE | |
| Warrants Put | VEOLIA | 27.000 | 21/06/24 | 8.65% | 0.020 | 0.030 | 0.00% | 17.61 | SOCIETE GENERALE | |
| Warrants Call | VEOLIA | 32.000 | 20/06/25 | 46.47% | 0.480 | 0.500 | 0.00% | 5.68 | SOCIETE GENERALE | |
| Warrants Put | VEOLIA | 26.500 | 20/09/24 | 15.76% | 0.090 | 0.100 | 0.00% | 9.63 | SOCIETE GENERALE | |
| Warrants Call | VEOLIA | 33.500 | 20/09/24 | 28.40% | 0.120 | 0.130 | 0.00% | 13.34 | SOCIETE GENERALE | |
| Warrants Put | VEOLIA | 26.500 | 21/03/25 | 21.38% | 0.220 | 0.230 | 0.00% | 5.68 | SOCIETE GENERALE | |
| Warrants Put | VEOLIA | 21.000 | 21/06/24 | 0.63% | 0.001 | 0.020 | 0.00% | 1.94 | SOCIETE GENERALE | |
| Warrants Call | VEOLIA | 31.000 | 21/06/24 | 44.25% | 0.120 | 0.140 | 0.00% | 19.30 | SOCIETE GENERALE | |
| Warrants Call | VEOLIA | 33.500 | 21/03/25 | 43.14% | 0.360 | 0.380 | 0.00% | 6.93 | SOCIETE GENERALE | |
| Warrants Call | VEOLIA | 30.500 | 20/09/24 | 57.09% | 0.350 | 0.380 | 0.00% | 9.17 | SOCIETE GENERALE | |
| Warrants Put | VEOLIA | 24.500 | 20/12/24 | 13.07% | 0.100 | 0.110 | 0.00% | 7.25 | SOCIETE GENERALE | |
| Warrants Call | VEOLIA | 35.500 | 21/03/25 | 32.50% | 0.240 | 0.260 | 0.00% | 7.94 | SOCIETE GENERALE | |
| Warrants Call | VEOLIA | 29.000 | 21/06/24 | 77.32% | 0.380 | 0.420 | 0.00% | 11.52 | SOCIETE GENERALE | |
| Warrants Call | VEOLIA | 33.000 | 21/06/24 | 14.92% | 0.030 | 0.040 | 0.00% | 22.78 | SOCIETE GENERALE | |
| Warrants Call | VEOLIA | 35.500 | 20/09/24 | 16.84% | 0.060 | 0.070 | 0.00% | 14.69 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.