Accès client / membre
  OK
   Accès rapides
Cette fonctionnalité est disponible pour les membres enregistrés du site boursorama.com.

Si vous êtes déjà membre, cliquez ici pour vous connecter.

Sinon, vous pouvez créer un compte en cliquant ici.
Vous êtes ici : Bourse / Palmarès / Indicateurs / Evènements
  Signaux techniques   Evènements  
Extrêmes annuels    Suspensions     Consultations   
Indicateurs - Extrèmes annuels
Valeurs ayant touché un nouveau plus haut sur 52 semaines
Libellé Dernier Var. Vol. + haut + bas Ouv.
 GRANULATEX 11.90(c) 0.00% 10 11.90 11.90 11.90
 GREAT LEISURE 15.40(c) 0.00% 30 15.40 15.40 15.40
 HYPARLO 73.00(c) 0.00% 416 73.00 73.00 73.00
 IPBM 25.65(c) 0.00% 23 876 25.65 25.65 25.65
 NEXO 51.55(c) 0.00% 5 136 51.55 51.55 51.55

Valeurs ayant touché un nouveau plus bas sur 52 semaines
Libellé Dernier Var. Vol. + haut + bas Ouv.
 1000MERCIS 14.95(c) -9.39% 8 862 15.95 14.65 14.90
 1855 0.35(c) -23.91% 6 790 0.35 0.35 0.35
 A TOUTE VITESSE (ATV) 5.33(c) -26.99% 50 5.33 5.33 5.33
 ACANTHE DEVELOPPEMENT 1.30(c) -13.91% 133 174 1.45 1.25 1.45
 ACCOR 28.75(c) -9.90% 3 261 973 30.94 28.75 29.35
 ACTEOS (EX DATATRONIC) 1.43(c) -1.38% 10 137 1.48 1.20 1.20
 ADA 10.90(c) -2.24% 80 11.15 10.90 11.15
 ADLPARTNER 7.65(c) +0.53% 521 7.80 7.30 7.61
 ADMEA 1.90(c) -9.52% 100 1.90 1.90 1.90
 ADOMOS 0.59(c) -3.28% 21 315 0.59 0.49 0.59
 AEDIAN 3.60(c) -11.98% 2 701 4.10 3.60 3.91
 AEROPORTS DE PARIS 45.41(c) -2.87% 310 164 46.00 42.50 43.64
 AES CHEMUNEX 0.60(c) -3.23% 948 0.60 0.60 0.60
 AFFINE 18.00(c) -9.77% 17 803 19.04 15.41 18.00
 AFFIPARIS (EX.FIDEIMUR) 9.80(c) -10.91% 919 10.94 9.80 10.94
 AFONE 2.11(c) -8.66% 3 714 2.19 2.10 2.19
 AIR FRANCE - KLM 12.45(c) -7.43% 5 700 233 13.28 12.26 12.37
 AIR LIQUIDE 68.01(c) -1.90% 4 720 090 69.00 60.06 65.17
 ALCATEL-LUCENT 1.708(c) -14.64% 62 248 313 1.888 1.631 1.750
 ALES GROUPE 15.24(c) -2.56% 1 797 15.45 14.55 15.00
 ALLIANCE DEVELOPPEMENT CAPITAL 0.20(c) 0.00% 40 582 0.20 0.20 0.20
 ALLIANZ 70.26(c) -10.46% 33 737 73.75 64.50 70.50
 ALSTOM 43.50(c) -4.15% 5 010 385 45.95 39.00 40.70
 ALTAMIR AMBOISE 3.79(c) -14.25% 65 867 4.20 3.79 4.17
 ALTERGAZ 13.02(c) -8.95% 1 462 13.02 13.02 13.02
 ANF 30.00(c) 0.00% 1 241 30.00 28.10 28.10
 ANOVO 0.15(c) 0.00% 1 029 381 0.15 0.13 0.14
 APRIL GROUP 29.50(c) -3.59% 22 135 30.49 23.77 29.00
 APRR (AUTOROUTES PRR) 52.00(c) -7.57% 120 536 54.61 50.35 53.81
 ARBEL 0.51(c) -7.27% 7 311 0.53 0.50 0.52
 ARCELORMITTAL 21.92(c) -12.67% 19 284 631 23.65 20.52 22.20
 ARGAN 7.58(c) -5.25% 4 067 7.96 7.50 7.96
 ARKEMA 19.90(c) -4.56% 637 270 20.20 18.78 19.40
 ARTOIS NOM. 2 150.00(c) -1.83% 23 2 150.00 2 000.00 2 000.00
 ASSYA CAPITAL (EX.CFD) 9.50(c) 0.00% 600 9.50 9.50 9.50
 ATOS ORIGIN 22.98(c) -7.38% 803 427 25.16 22.76 23.41
 AUBAY TECHNOLOGY 2.87(c) 0.00% 28 005 2.88 2.62 2.70
 AUREA 6.10(c) -12.73% 41 818 7.21 6.05 6.05
 AUTO ESCAPE 1.52(c) -9.52% 9 534 1.66 1.50 1.56
 AUTOMA TECH 0.88(c) -12.00% 11 981 1.00 0.88 1.00
 AVANQUEST SOFTWARE (EX BVRP) 3.12(c) +1.30% 27 902 3.15 2.80 2.90
 AVENIR FINANCE 4.80(c) -10.95% 3 295 4.80 3.50 4.51
 AVENIR TELECOM 0.81(c) -6.90% 233 747 0.82 0.74 0.78
 AVIATION LATECOERE 6.80(c) -2.86% 16 560 6.90 6.37 6.90
 AXA 17.165(c) -10.74% 31 669 067 18.140 16.000 17.750
 BAC MAJESTIC 0.14(c) -12.50% 125 944 0.15 0.12 0.15
 BANQUE TARNEAUD 105.10(c) -1.68% 267 105.10 104.99 104.99
 BARBARA BUI 30.50(c) -10.29% 266 34.00 30.00 34.00
 BASTIDE LE CONFORT 12.00(c) -4.00% 10 549 12.55 10.12 10.12
 BATLA MINERALS 11.00(c) -8.26% 10 11.00 11.00 11.00
 BELIER 2.80(c) -8.20% 1 521 2.80 2.37 2.37
 BENETEAU 7.12(c) -4.81% 254 569 7.20 6.80 7.19
 BILLON 0.28(c) -30.00% 150 0.28 0.28 0.28
 BIOALLIANCE PHARMA 3.74(c) -5.56% 23 136 3.79 3.49 3.65
 BIOMERIEUX 49.24(c) -1.12% 80 905 51.00 45.97 47.24
 BOIS ET CHIFFONS 65.00(c) 0.00% 9 65.00 65.00 65.00
 BOIS SCIER.MANCHE 3.50(c) 0.00% 1 3.50 3.50 3.50
 BOIZEL CHANOINE 60.00(c) -6.00% 1 794 60.00 55.00 56.31
 BOLLORE 100.00(c) -4.76% 27 920 100.00 90.00 90.00
 BP P.L.C. 4.81(c) -6.60% 4 534 5.38 4.66 5.38
 BRICORAMA 39.90(c) -0.23% 76 39.90 38.00 39.89
 BUDGET TELECOM 7.00(c) +0.14% 1 141 7.00 6.50 6.50
 BULL REGP 1.70(c) -8.60% 708 300 1.80 1.65 1.75
 BURELLE 80.00(c) -2.44% 73 80.00 80.00 80.00
 BUSINESS ET DECISION 3.23(c) -6.65% 42 104 3.34 3.05 3.10
 CAFOM 10.88(c) -0.82% 1 981 10.95 9.85 9.85
 CAMAIEU 193.00(c) +0.91% 1 165 193.00 178.81 180.03
 CANAL + 5.05(c) -8.01% 251 779 5.37 5.02 5.30
 CAP GEMINI 23.96(c) -6.39% 3 892 824 25.59 23.40 23.60
 CAPELLI 0.83(c) -7.78% 13 679 0.86 0.78 0.81
 CAR TELEMATICS 1.01(c) -49.50% 444 1.01 1.01 1.01
 CARREFOUR 25.32(c) -7.29% 14 917 957 26.54 24.16 25.03
 CASINO GUICHAR.ADP 34.00(c) -5.58% 81 104 35.27 33.07 35.10
 CASINO GUICHARD 45.73(c) -11.72% 1 092 107 49.98 45.73 47.60
 CBO TERRITORIA 1.90(c) -3.55% 49 502 2.05 1.71 1.98
 CCI LANGUEDOC 21.00(c) -6.67% 1 706 21.50 21.00 21.50
 CEGEREAL 23.40(c) -4.49% 4 289 24.49 22.01 24.49
 CEGID S.A. 11.30(c) -7.91% 18 355 12.29 10.60 12.29
 CEREP 1.95(c) -4.41% 29 012 2.08 1.85 1.85
 CFCAL BANQUE 46.00(c) -0.86% 48 46.00 43.00 43.00
 CGG VERITAS (ex GEOPHYSIQUE) 13.28(c) -7.78% 3 685 160 15.29 11.80 13.19
 CHARGEURS 9.00(c) -3.23% 1 456 9.20 9.00 9.20
 CHINA CORN OIL 19.90(c) -0.50% 75 19.90 19.90 19.90
 CHRISTIAN DIOR 41.51(c) -3.73% 761 195 42.79 37.78 40.10
 CIBOX INTERACTIVE 0.14(c) -6.67% 295 327 0.15 0.13 0.14
 CIC CAT.A 100.00(c) -0.99% 968 101.50 99.50 100.50
 CLUB MEDITERRANEE 18.54(c) -6.74% 112 937 19.00 18.03 18.80
 CNIM CONSTRUCTION FRF 10 61.50(c) -6.11% 2 700 64.50 61.00 64.50
 CNP ASSURANCES 65.37(c) -8.92% 293 111 68.70 63.20 68.03
 COFIDUR 0.65(c) -8.45% 4 850 0.66 0.65 0.66
 COFIGEO (EX GEO FINANCIERE) 169.99(c) -13.71% 50 169.99 169.99 169.99
 COHERIS 1.86(c) -13.49% 9 124 2.08 1.66 2.04
 COIL 4.20(c) -6.46% 2 757 4.20 3.86 4.20
 COLAS 130.00(c) -8.87% 6 634 139.00 129.80 129.80
 COME AND STAY 4.48(c) -5.68% 3 871 4.75 4.00 4.30
 COMPAGNIE DES ALPES 25.00(c) -4.76% 1 764 25.50 25.00 25.30
 COREP LIGHTING 8.47(c) -26.98% 219 8.47 8.47 8.47
 CORTIX 10.69(c) -10.92% 630 10.69 10.69 10.69
 CRCAM ATL.VEND.CCI 49.03(c) -5.71% 169 49.03 49.03 49.03
 CRCAM ALPES PROVENCE.CCI 47.10(c) -7.65% 310 54.00 46.20 46.20
 CRCAM AQUITAINE 12.99(c) +0.62% 5 526 13.00 12.20 12.91
 CRCAM BRIE PIC2CCI 11.15(c) -6.30% 7 746 11.69 11.06 11.25
 CRCAM CENTRE LOIRE.CCI 23.80(c) -4.99% 934 24.00 23.80 24.00
 CRCAM MORBIHAN CCI 30.50(c) -8.96% 1 335 33.50 30.50 33.50
 CRCAM NORMANDIE SEINE 47.00(c) -3.11% 585 47.00 44.00 47.00
 CRCAM SUD RHONE ALPES.CCI 69.20(c) -0.36% 436 69.45 69.20 69.45
 CRCAM TOULOUSE MIDI-TOULOUSAIN 46.80(c) -0.45% 1 010 46.99 46.80 46.99
 CRCAM TOURAINE CCI 43.50(c) -3.85% 1 066 45.00 43.00 45.00
 CRM COMPANY GROUP 11.50(c) +0.97% 1 072 11.50 10.00 11.39
 CS (COMMUNICATION & SYSTEMES) 11.00(c) -4.35% 3 460 12.20 11.00 11.00
 CYBERDECK 0.12(c) -14.29% 193 650 0.14 0.12 0.13
 DANE ELEC MEMORY 0.37(c) -11.90% 68 250 0.40 0.37 0.40
 DASSAULT AVIATION 400.00(c) -8.36% 441 440.00 381.00 400.01
 DASSAULT SYSTEMES 31.52(c) -3.46% 1 171 277 34.94 29.74 31.90
 DEMOS 14.50(c) -3.01% 2 712 14.70 14.00 14.30
 DERICHEBOURG 2.27(c) -1.30% 1 324 043 2.40 2.05 2.07
 DEVOTEAM 13.05(c) -7.90% 26 816 13.99 13.01 13.60
 DEVOTEAM BSAR 1112 1.60(c) -1.23% 500 1.60 1.60 1.60
 DIAGEO 10.00(c) -4.76% 1 595 10.00 9.60 9.60
 DIAGNOSTIC MEDICAL 0.34(c) -8.11% 127 272 0.35 0.32 0.34
 DIGIGRAM 1.95(c) -2.50% 890 1.95 1.95 1.95
 DISTRIBORG GROUPE 100.03(c) -25.35% 20 100.03 100.03 100.03
 DLSI 7.50(c) +1.49% 1 786 7.50 6.90 7.00
 DOCKS LYONNAIS 58.00(c) -1.68% 10 58.00 58.00 58.00
 DREAMNEX 31.99(c) -3.64% 6 138 32.99 30.70 32.50
 DS HOLDING 0.04(c) -20.00% 134 049 0.04 0.04 0.04
 DU PONT DE NEMOURS 26.90(c) -1.61% 70 26.90 22.42 22.42
 DUC 7.99(c) -2.56% 411 7.99 7.99 7.99
 DYNACTION 6.60(c) +3.12% 3 771 6.80 5.50 6.05
 EADS 9.93(c) -6.28% 7 739 411 10.50 9.47 9.50
 EASY FIELD SERV. 0.02(c) -33.33% 1 094 505 0.02 0.02 0.02
 EASYDENTIC 12.92(c) -9.78% 52 677 13.99 11.50 13.50
 EASYDENTIC BSA 0.08(c) -20.00% 39 701 0.10 0.08 0.09
 EAUX DE ROYAN 145.00(c) -9.09% 109 145.00 145.00 145.00
 EBIZCUSS.COM 0.57(c) -9.52% 58 904 0.63 0.57 0.63
 ECA 8.70(c) -3.33% 2 281 8.80 8.40 8.40
 EDF 36.86(c) -5.81% 5 100 648 38.34 35.20 36.48
 EDF ENERGIES NOUVELLES 24.40(c) -11.98% 197 892 26.99 23.81 25.01
 EFRONT 2.37(c) -5.20% 1 266 3.14 2.01 2.01
 EGIDE 7.19(c) -10.01% 941 7.30 5.49 7.20
 EIFFAGE 31.16(c) -5.58% 188 054 32.02 30.13 31.11
 ENCRES DUBUIT 4.80(c) -1.84% 1 220 4.80 4.43 4.43
 ENTREPOSE CONTRACTING 43.94(c) -5.28% 10 910 44.50 40.03 43.60
 ENVIRONNEMENT SA 16.20(c) -1.22% 2 329 16.26 15.50 16.26
 ERAMET 188.36(c) -10.81% 53 364 199.91 176.22 185.20
 ESKER 2.73(c) 0.00% 9 629 2.73 2.54 2.61
 ESR 1.19(c) -4.03% 11 845 1.24 1.09 1.22
 ESSILOR INTERNATIONAL 29.33(c) -4.56% 4 005 080 30.11 28.67 30.00
 ESSO 93.62(c) -4.77% 5 661 95.24 92.76 92.76
 ETAM DEVELOPPEMENT 12.10(c) -6.56% 6 255 12.79 11.75 12.01
 EULER HERMES 37.00(c) -9.76% 121 226 38.97 35.77 38.00
 EURAZEO 48.39(c) -6.94% 159 724 50.98 48.39 48.80
 EURO DISNEY 4.69(c) -6.20% 89 165 5.06 4.52 5.00
 EUROFINS SCIENTIFIC 48.40(c) -6.92% 22 359 49.62 47.77 48.82
 EUROGERM 8.87(c) -10.31% 7 958 9.00 8.80 9.00
 EUROLAND FINANCE 1.68(c) -17.65% 590 1.68 1.68 1.68
 EUROMEDIS GROUPE 4.65(c) -4.12% 2 669 4.85 4.65 4.85
 EUROPLASMA 2.11(c) -15.60% 77 800 2.11 2.11 2.11
 EUROSIC 25.00(c) -4.03% 11 491 26.03 24.60 26.03
 EUTELSAT COMMUNICATIONS 14.93(c) -6.10% 796 616 15.50 14.14 15.20
 EVIALIS 20.50(c) -6.82% 728 21.00 20.50 21.00
 EVOLIS 10.00(c) -8.68% 26 435 10.00 9.10 10.00
 EXEL INDUSTRIES A 32.00(c) -5.83% 6 172 33.00 30.85 32.00
 EXONHIT THERAPEUTICS 2.33(c) -6.43% 178 480 2.38 2.17 2.27
 FACILASOL GROUP 4.30(c) -9.47% 1 750 4.30 4.30 4.30
 FAURECIA 15.07(c) -10.19% 56 289 15.79 13.26 15.30
 FDL 10.80(c) -8.86% 1 043 11.90 10.80 11.60
 FIAT SPA ORD.RGP 6.99(c) -1.69% 309 6.99 6.60 6.60
 FINANCIERE ODET 190.00(c) -7.75% 4 483 199.00 181.95 198.80
 FINATIS 85.00(c) -5.50% 260 88.00 85.00 88.00
 FLEURY MICHON 24.00(c) -7.66% 679 25.50 23.93 25.50
 FONCIERE 6 ET 7 15.00(c) -3.23% 4 688 15.50 15.00 15.50
 FONCIERE DES MURS (EX FERRAND 18.15(c) -4.47% 10 252 18.50 18.15 18.50
 FONCIERE DES REGIONS 54.00(c) -8.47% 132 267 57.50 53.50 56.00
 FONCIERE FINANCIERE PART 35.40(c) -9.04% 22 586 38.42 33.34 38.00
 FONCIERE INEA 23.00(c) 0.00% 309 23.00 20.55 22.50
 FONCIERE LYONNAISE 38.50(c) -5.41% 2 479 40.00 37.60 39.00
 FONCIERE MASSENA (ex SOCIM) 9.48(c) -5.20% 431 10.00 9.00 10.00
 FORD MOTOR 1.52(c) -19.15% 20 199 1.78 1.52 1.61
 FRANCE TELECOM 16.935(c) -7.18% 43 766 139 17.650 16.400 17.000
 FREELANCE.COM 1.49(c) -3.25% 1 976 1.49 1.49 1.49
 GAI (EX.EFE EDITION FORMATION) 114.99(c) 0.00% 1 114.99 114.99 114.99
 GASCOGNE 51.87(c) -0.25% 1 098 51.90 49.50 51.90
 GDF SUEZ 24.30(c) -7.45% 23 797 444 26.00 22.00 23.06
 GECI INTERNATIONAL 1.93(c) -4.93% 167 146 1.98 1.76 1.84
 GECIMED 1.00(c) -9.09% 15 208 1.08 0.90 1.08
 GECINA NOMINATIF 55.80(c) -8.49% 143 620 58.00 53.00 58.00
 GENERAL ELECTRIC 14.61(c) -1.48% 57 259 15.34 13.30 14.50
 GENERAL MOTORS 4.25(c) +0.95% 4 644 4.50 2.90 4.21