Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,998 (c)	-4,04%	1,040	1,040	0,985	-71,93%	42854
SRD ABC ARBITRAGE	4,275 (c)	-2,51%	4,360	4,360	4,275	-11,03%	52672
SRD ACCOR	37,770 (c)	-1,46%	38,330	38,680	37,740	+9,16%	625118
SRD ADOCIA	5,460 (c)	-0,36%	5,500	5,590	5,350	-52,69%	46220
SRD ADP	117,300 (c)	-0,17%	117,200	119,600	117,000	+0,09%	53621
SRD AIR FRANCE - KLM	8,050 (c)	-2,12%	8,188	8,230	8,050	-40,77%	846573
SRD AIR LIQUIDE	162,360 (c)	-0,45%	163,100	165,000	161,880	+1,67%	738211
SRD AIRBUS	128,340 (c)	-2,58%	131,220	132,280	128,340	-8,18%	1524619
SRD AKWEL	10,160 (c)	-0,39%	10,140	10,160	10,000	-37,13%	2217
SRD ALSTOM	17,270 (c)	-2,01%	17,530	17,580	17,155	+50,34%	1116386
SRD ALTAMIR	24,300 (c)	+0,83%	24,200	24,300	24,100	+2,10%	27
SRD ALTAREA	104,600 (c)	-2,06%	105,200	105,600	103,400	+30,75%	3867
SRD ALTEN	90,900 (c)	-0,60%	91,500	91,650	90,000	-32,47%	53162
SRD AMUNDI	65,800 (c)	-1,64%	66,850	67,300	65,750	+6,82%	122431
SRD ARGAN	75,700 (c)	-0,53%	76,600	77,300	75,100	-11,15%	9666
SRD ARKEMA	79,050 (c)	-3,07%	81,250	81,350	78,650	-23,25%	202179
SRD ARTMARKET.COM	4,440 (c)	-3,48%	4,440	4,570	4,430	-12,43%	2678
SRD ASSYSTEM	49,150 (c)	-0,30%	49,200	50,600	48,900	-0,71%	8633
SRD ATOS	0,695 (c)	-2,85%	0,693	0,712	0,690	-90,15%	824023
SRD AUBAY	35,900 (c)	+2,28%	35,100	36,150	35,000	-13,81%	5383
SRD AVENIR TELECOM	0,091 (c)	0,00%	0,091	0,091	0,089	-20,59%	24388
SRD AXA	34,490 (c)	-0,66%	34,750	34,890	34,350	+16,95%	3581986
SRD AXWAY SOFTWARE	22,900 (c)	+0,88%	22,600	22,900	22,600	-2,20%	16509
SRD AYVENS	6,315 (c)	+0,40%	6,280	6,330	6,145	-2,02%	395227
SRD BAINS DE MER MONACO	108,000 (c)	0,00%	108,000	108,000	108,000	+5,88%	39

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes