États-Unis - Indice Nasdaq 100 Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
483.430 (c) | +0.11% | 483.320 | 485.880 | 481.520 | -18.97% | 0 | |
145.660 (c) | -1.04% | 146.810 | 147.495 | 145.305 | +6.99% | 0 | |
271.500 (c) | -0.75% | 274.700 | 274.700 | 268.350 | -0.91% | 0 | |
176.060 (c) | +1.08% | 174.460 | 176.265 | 173.690 | +26.04% | 0 | |
177.290 (c) | +1.06% | 175.560 | 177.490 | 174.980 | +25.80% | 0 | |
92.670 (c) | +0.14% | 92.490 | 92.800 | 91.800 | +14.10% | 0 | |
184.700 (c) | +0.58% | 183.980 | 185.300 | 183.360 | +21.56% | 0 | |
164.470 (c) | +1.14% | 168.500 | 169.720 | 162.320 | +11.57% | 0 | |
312.470 (c) | -0.71% | 315.280 | 315.280 | 310.380 | +8.49% | 0 | |
214.080 (c) | -0.02% | 214.510 | 215.630 | 212.970 | +7.82% | 0 | |
327.710 (c) | +0.05% | 328.000 | 328.040 | 326.270 | -9.69% | 0 | |
189.870 (c) | +0.02% | 189.840 | 190.810 | 189.220 | -1.38% | 0 | |
212.080 (c) | -0.91% | 216.850 | 219.360 | 210.230 | +30.86% | 0 | |
924.970 (c) | +0.59% | 920.380 | 930.970 | 916.210 | +22.20% | 0 | |
76.900 (c) | -0.18% | 76.830 | 77.070 | 76.610 | +14.18% | 0 | |
179.720 (c) | -1.37% | 181.580 | 183.140 | 178.870 | -24.44% | 0 | |
221.210 (c) | +0.35% | 220.890 | 221.310 | 219.210 | -9.15% | 0 | |
252.330 (c) | +0.91% | 250.060 | 252.390 | 249.240 | +8.31% | 0 | |
33.460 (c) | +1.33% | 33.060 | 33.545 | 32.830 | -2.11% | 0 | |
230.570 (c) | +0.23% | 229.420 | 230.830 | 226.430 | -10.90% | 0 | |
3 708.350 (c) | -0.71% | 3 758.240 | 3 758.240 | 3 690.510 | +4.54% | 0 | |
1 395.290 (c) | -1.19% | 1 416.410 | 1 419.490 | 1 381.845 | +25.00% | 0 | |
288.810 (c) | -0.04% | 290.000 | 290.280 | 288.385 | +6.04% | 0 | |
273.020 (c) | -1.63% | 277.990 | 279.790 | 272.810 | -29.76% | 0 | |
692.140 (c) | +0.11% | 690.350 | 692.260 | 684.990 | +14.85% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste