Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.956	+3.06%	1.900	1.962	1.880	-44.98%	27454
SRD ABC ARBITRAGE	4.040	+0.12%	4.035	4.050	4.020	-15.92%	9771
SRD ACCOR	41.150	+0.76%	41.100	41.220	40.780	+18.93%	48794
SRD ADOCIA	8.640	+2.73%	8.430	8.690	8.430	-25.13%	24432
SRD ADP	122.700	+1.15%	121.700	122.800	121.500	+4.69%	5703
SRD AIR FRANCE - KLM	10.060	+0.74%	10.070	10.125	9.984	-25.99%	333155
SRD AIR LIQUIDE	181.440	+0.21%	181.520	182.160	180.860	+3.02%	56521
SRD AIRBUS	154.260	+0.44%	154.120	154.440	153.460	+10.36%	84129
SRD AKWEL	13.860	-1.00%	13.500	13.860	13.500	-14.23%	600
SRD ALSTOM	15.745	+1.29%	15.625	15.800	15.545	+29.27%	197031
SRD ALTAMIR	26.000	-0.76%	26.000	26.000	26.000	+9.24%	28
SRD ALTAREA	91.300	+1.78%	88.700	91.400	88.500	+14.12%	4081
SRD ALTEN	113.500	+2.99%	110.800	113.500	110.800	-15.68%	14630
SRD AMUNDI	67.500	+1.28%	67.150	67.650	67.150	+9.58%	17961
SRD ARGAN	75.700	+0.93%	75.000	75.700	75.000	-11.15%	9011
SRD ARKEMA	99.750	+1.48%	98.700	99.800	98.400	-3.16%	25767
SRD ARTMARKET.COM	4.320	-4.21%	4.470	4.470	4.320	-14.79%	4464
SRD ASSYSTEM	53.800	+0.94%	53.400	53.800	53.400	+8.69%	756
SRD ATOS	2.139	+5.89%	2.136	2.161	2.072	-69.66%	894534
SRD AUBAY	41.150	+0.61%	40.900	41.450	40.900	-1.20%	755
SRD AVENIR TELECOM	0.129	-2.12%	0.132	0.132	0.129	+12.57%	36813
SRD AXA	31.470	-1.26%	32.000	32.000	30.500	+6.71%	1296554
SRD AXWAY SOFTWARE	24.700	-0.40%	24.800	24.800	24.700	-6.44%	250
SRD AYVENS (ex ALD)	7.035	+10.18%	6.650	7.315	6.580	+9.15%	1979368
SRD BAINS DE MER MONACO	108.500	-0.46%	108.500	108.500	108.500	+6.37%	11

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes