Indice Enternext PEA-PME 150 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 2.100 (c) | -4.98% | 2.200 | 2.275 | 2.100 | -40.93% | 188925 |
SRD
| 4.195 (c) | +0.24% | 4.180 | 4.195 | 4.145 | -12.70% | 26312 |
12.900 (c) | +1.18% | 12.750 | 12.900 | 12.650 | -11.34% | 450 | |
1.090 (c) | -6.68% | 1.130 | 1.150 | 1.042 | -15.37% | 98329 | |
12.920 (c) | -0.31% | 12.820 | 12.960 | 12.780 | +31.57% | 10368 | |
4.020 (c) | -0.99% | 4.090 | 4.120 | 4.010 | +1.01% | 14268 | |
0.960 (c) | -2.24% | 1.070 | 1.070 | 0.930 | -66.90% | 87554 | |
SRD
| 9.550 (c) | -0.52% | 9.570 | 9.940 | 9.460 | -17.24% | 60050 |
2.680 (c) | -1.11% | 2.790 | 2.790 | 2.670 | +35.01% | 18675 | |
0.491 (c) | -0.61% | 0.494 | 0.497 | 0.480 | +27.86% | 66108 | |
SRD
| 4.370 (c) | -1.58% | 4.440 | 4.500 | 4.370 | -13.81% | 6928 |
0.126 (c) | +2.03% | 0.126 | 0.126 | 0.123 | +30.59% | 82443 | |
5.880 (c) | 0.00% | 5.900 | 5.900 | 5.880 | -16.48% | 167 | |
SRD
| 24.700 (c) | 0.00% | 24.700 | 24.800 | 24.500 | -6.44% | 1851 |
0.605 (c) | +0.67% | 0.590 | 0.607 | 0.590 | -27.02% | 2701 | |
49.600 (c) | +1.22% | 49.400 | 49.900 | 49.400 | -4.25% | 131 | |
21.050 (c) | -0.94% | 21.400 | 21.400 | 20.750 | -21.46% | 9953 | |
2.815 (c) | +0.54% | 2.850 | 2.850 | 2.780 | -18.64% | 1624 | |
17.000 (c) | +0.29% | 17.000 | 17.000 | 17.000 | +8.97% | 1203 | |
2.240 (c) | +0.22% | 2.240 | 2.240 | 2.220 | -8.38% | 7580 | |
4.040 (c) | -0.37% | 4.060 | 4.060 | 4.000 | -51.62% | 2174 | |
25.000 (c) | 0.00% | 25.100 | 25.600 | 25.000 | +7.30% | 1177 | |
SRD
| 34.100 (c) | -3.54% | 35.350 | 35.550 | 34.000 | -15.22% | 4626 |
1.700 (c) | -0.87% | 1.715 | 1.720 | 1.700 | -39.72% | 1301 | |
22.900 (c) | 0.00% | 22.800 | 23.050 | 22.450 | -18.36% | 21810 |
Mes listes
Une erreur est survenue pendant le chargement de la liste