Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 2.100 (c) | -4.98% | 2.200 | 2.275 | 2.100 | -40.93% | 188925 |
12.920 (c) | -0.31% | 12.820 | 12.960 | 12.780 | +31.57% | 10368 | |
0.491 (c) | -0.61% | 0.494 | 0.497 | 0.480 | +27.86% | 66108 | |
2.815 (c) | +0.54% | 2.850 | 2.850 | 2.780 | -18.64% | 1624 | |
22.900 (c) | 0.00% | 22.800 | 23.050 | 22.450 | -18.36% | 21810 | |
3.095 (c) | -22.53% | 2.900 | 3.100 | 2.850 | -47.38% | 1368371 | |
2.645 (c) | -3.11% | 2.695 | 2.720 | 2.630 | -4.31% | 69739 | |
SRD
| 13.200 (c) | -0.15% | 13.240 | 13.240 | 13.100 | +13.01% | 5190 |
SRD
| 2.285 (c) | -0.87% | 2.305 | 2.330 | 2.255 | +7.53% | 82785 |
1.950 (c) | -1.02% | 1.984 | 1.994 | 1.920 | -60.76% | 48627 | |
SRD
| 1.270 (c) | -2.61% | 1.310 | 1.330 | 1.258 | -31.31% | 125099 |
SRD
| 60.300 (c) | +0.33% | 59.800 | 60.400 | 59.800 | -1.31% | 4696 |
191.400 (c) | -2.30% | 195.900 | 195.900 | 191.300 | +19.92% | 9565 | |
14.620 (c) | -0.95% | 14.780 | 14.780 | 14.540 | -11.18% | 2530 | |
4.366 (c) | +2.25% | 4.270 | 4.366 | 4.200 | +2.73% | 202215 | |
21.950 (c) | -0.90% | 22.000 | 22.100 | 21.550 | +13.73% | 7746 | |
37.150 (c) | -1.72% | 38.000 | 38.150 | 37.100 | -27.44% | 4382 | |
SRD
| 3.475 (c) | +0.29% | 3.460 | 3.495 | 3.430 | -1.84% | 122944 |
0.394 (c) | -2.72% | 0.405 | 0.405 | 0.388 | -14.35% | 73102 | |
16.730 (c) | +0.33% | 16.625 | 16.765 | 16.575 | +1.00% | 627150 | |
17.740 (c) | +1.14% | 17.500 | 17.780 | 17.500 | -19.18% | 2449 | |
SRD
| 2.410 (c) | +2.99% | 2.340 | 2.450 | 2.340 | -8.02% | 123604 |
31.700 (c) | +1.12% | 31.350 | 31.950 | 31.200 | +5.32% | 16202 | |
SRD
| 33.400 (c) | -1.04% | 33.800 | 34.000 | 33.400 | +6.88% | 9146 |
SRD
| 6.695 (c) | +3.40% | 6.500 | 6.740 | 6.480 | +9.93% | 302088 |
Mes listes
Une erreur est survenue pendant le chargement de la liste