Indice CAC MID & SMALL 190 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 2.100 (c) | -4.98% | 2.200 | 2.275 | 2.100 | -40.93% | 188925 |
1.090 (c) | -6.68% | 1.130 | 1.150 | 1.042 | -15.37% | 98329 | |
12.920 (c) | -0.31% | 12.820 | 12.960 | 12.780 | +31.57% | 10368 | |
1.335 (c) | -1.11% | 1.350 | 1.360 | 1.310 | +6.80% | 2174 | |
SRD
| 9.550 (c) | -0.52% | 9.570 | 9.940 | 9.460 | -17.24% | 60050 |
SRD
| 126.900 (c) | -0.16% | 126.500 | 127.700 | 126.500 | +8.28% | 59977 |
1.390 (c) | +4.51% | 1.330 | 1.390 | 1.330 | +19.83% | 4086 | |
SRD
| 13.500 (c) | +0.75% | 13.400 | 13.500 | 13.360 | -16.46% | 812 |
SRD
| 99.500 (c) | -2.07% | 101.000 | 101.400 | 99.500 | +24.38% | 3793 |
SRD
| 124.700 (c) | -0.08% | 124.000 | 124.700 | 122.900 | -7.36% | 34839 |
SRD
| 71.450 (c) | -0.07% | 71.400 | 71.700 | 70.600 | +15.99% | 90262 |
13.180 (c) | -0.60% | 13.260 | 13.260 | 13.100 | -4.35% | 19994 | |
3.850 (c) | +3.22% | 3.725 | 3.860 | 3.725 | -11.49% | 112292 | |
SRD
| 77.600 (c) | -1.65% | 78.700 | 78.700 | 77.000 | -8.92% | 9303 |
SRD
| 4.370 (c) | -1.58% | 4.440 | 4.500 | 4.370 | -13.81% | 6928 |
SRD
| 57.500 (c) | +0.70% | 57.100 | 57.600 | 56.300 | +16.16% | 4483 |
SRD
| 2.090 (c) | -1.55% | 2.123 | 2.140 | 2.050 | -70.35% | 1214595 |
SRD
| 0.138 (c) | -0.15% | 0.138 | 0.145 | 0.135 | +20.07% | 262925 |
SRD
| 7.175 (c) | -1.64% | 7.295 | 7.305 | 7.140 | +11.33% | 257539 |
0.605 (c) | +0.67% | 0.590 | 0.607 | 0.590 | -27.02% | 2701 | |
21.050 (c) | -0.94% | 21.400 | 21.400 | 20.750 | -21.46% | 9953 | |
SRD
| 15.000 (c) | 0.00% | 15.000 | 15.020 | 15.000 | +42.86% | 194290 |
SRD
| 13.580 (c) | -3.55% | 14.060 | 14.100 | 13.580 | +8.81% | 63332 |
SRD
| 66.500 (c) | +0.61% | 66.100 | 66.500 | 65.700 | +5.81% | 21504 |
2.815 (c) | +0.54% | 2.850 | 2.850 | 2.780 | -18.64% | 1624 | |
26.980 (c) | -0.15% | 27.000 | 27.080 | 26.820 | -17.94% | 158250 |
Mes listes
Une erreur est survenue pendant le chargement de la liste