Indice CAC MID & SMALL 190 - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 35.950 (c) | +1.84% | 35.450 | 36.250 | 35.350 | -10.62% | 2767 |
SRD
| 6.170 (c) | -0.32% | 6.215 | 6.250 | 6.165 | +9.11% | 2984753 |
SRD
| 7.800 (c) | -1.02% | 7.820 | 7.990 | 7.760 | -28.70% | 597303 |
9.360 (c) | +0.21% | 9.340 | 9.360 | 9.340 | +1.96% | 116 | |
SRD
| 17.780 (c) | +3.49% | 17.160 | 17.780 | 16.860 | +14.12% | 424351 |
0.040 (c) | +8.49% | 0.037 | 0.040 | 0.036 | -94.95% | 276653755 | |
SRD
| 5.400 (c) | +0.37% | 5.430 | 5.470 | 5.330 | -5.59% | 24699 |
SRD
| 14.400 (c) | +0.70% | 14.300 | 14.400 | 14.100 | -19.37% | 2848 |
SRD
| 13.040 (c) | -0.76% | 13.020 | 13.080 | 13.020 | +11.64% | 3405 |
SRD
| 16.040 (c) | +3.08% | 15.580 | 16.040 | 15.540 | +13.60% | 134364 |
SRD
| 2.175 (c) | -2.90% | 2.225 | 2.235 | 2.170 | +2.35% | 66005 |
SRD
| 3.216 (c) | -7.05% | 3.430 | 3.468 | 3.200 | +33.78% | 674501 |
SRD
| 14.100 (c) | +0.50% | 14.060 | 14.160 | 13.980 | +19.09% | 355122 |
SRD
| 47.800 (c) | -0.33% | 48.040 | 48.060 | 47.680 | -1.81% | 947775 |
199.000 (c) | +2.00% | 195.100 | 199.200 | 195.000 | +11.05% | 183337 | |
SRD
| 1.142 (c) | -4.99% | 1.202 | 1.238 | 1.116 | -38.24% | 184135 |
40.500 (c) | +0.50% | 40.600 | 40.600 | 40.000 | +37.29% | 312 | |
5.210 (c) | +0.19% | 5.200 | 5.295 | 5.105 | +2.56% | 517504 | |
SRD
| 4.100 (c) | +1.49% | 4.025 | 4.120 | 4.015 | -30.03% | 11474 |
SRD
| 3.676 (c) | +1.04% | 3.684 | 3.754 | 3.668 | +25.38% | 804020 |
SRD
| 23.260 (c) | +0.95% | 23.000 | 23.260 | 22.960 | +23.13% | 526375 |
SRD
| 12.940 (c) | +1.59% | 12.752 | 12.986 | 12.482 | -22.92% | 537680 |
SRD
| 105.400 (c) | +1.84% | 103.000 | 106.000 | 103.000 | +47.41% | 63811 |
199.400 (c) | +1.22% | 197.000 | 204.500 | 195.000 | +263.54% | 116820 | |
SRD
| 77.250 (c) | -1.28% | 78.500 | 78.800 | 77.250 | +7.52% | 771640 |
Mes listes
Une erreur est survenue pendant le chargement de la liste