Indice CAC MID & SMALL 190 - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 3.610 (c) | -0.82% | 3.660 | 3.670 | 3.544 | -37.00% | 2217207 |
| 4.632 (c) | +2.25% | 4.520 | 4.632 | 4.520 | +8.99% | 584542 | |
| 22.150 (c) | 0.00% | 22.150 | 22.300 | 22.000 | +14.77% | 12708 | |
| 20.450 (c) | -1.21% | 20.600 | 20.850 | 20.350 | +5.30% | 67943 | |
SRD
| 32.960 (c) | -1.14% | 33.380 | 33.380 | 32.900 | +0.37% | 526381 |
SRD
| 34.500 (c) | +5.02% | 32.850 | 34.500 | 32.850 | +25.45% | 42420 |
| 37.800 (c) | -3.94% | 39.750 | 40.000 | 37.550 | -26.17% | 23748 | |
SRD
| 4.720 (c) | -12.59% | 5.790 | 5.790 | 4.555 | +33.33% | 2058821 |
| 0.363 (c) | -0.82% | 0.375 | 0.379 | 0.362 | -21.09% | 54987 | |
SRD
| 20.400 (c) | -2.16% | 20.850 | 21.350 | 20.400 | +3.98% | 64700 |
| 133.900 (c) | +1.21% | 132.300 | 134.000 | 132.300 | +11.68% | 63249 | |
| 36.400 (c) | -0.68% | 36.750 | 37.050 | 36.050 | +86.67% | 5766 | |
| 6.720 (c) | +0.90% | 6.660 | 6.820 | 6.580 | -1.03% | 11356 | |
SRD
| 3.170 (c) | +0.96% | 3.140 | 3.170 | 3.110 | +25.30% | 63998 |
| 2.970 (c) | +1.02% | 3.060 | 3.070 | 2.970 | -20.80% | 6081 | |
SRD
| 28.320 (c) | +1.29% | 27.960 | 28.380 | 27.920 | -20.32% | 135345 |
SRD
| 405.500 (c) | +2.79% | 395.000 | 406.500 | 395.000 | +32.52% | 8384 |
SRD
| 35.760 (c) | -0.17% | 35.940 | 36.540 | 35.500 | +25.56% | 157169 |
SRD
| 2.530 (c) | -2.32% | 2.565 | 2.590 | 2.520 | -3.44% | 75938 |
SRD
| 48.650 (c) | +0.41% | 48.400 | 48.650 | 48.100 | -3.47% | 35008 |
| 3.305 (c) | +3.93% | 3.320 | 3.495 | 3.215 | -19.29% | 40453 | |
SRD
| 120.600 (c) | +1.01% | 119.200 | 120.900 | 118.900 | +11.77% | 238979 |
SRD
| 66.850 (c) | +1.75% | 65.700 | 66.950 | 65.600 | +17.80% | 72420 |
SRD
| 17.500 (c) | +0.46% | 17.420 | 17.580 | 17.420 | -10.71% | 4930 |
SRD
| 21.800 (c) | +1.49% | 21.500 | 21.800 | 21.480 | +19.78% | 190777 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.