Indice CAC SMALL 90 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 2.100 (c) | -4.98% | 2.200 | 2.275 | 2.100 | -40.93% | 188925 |
1.090 (c) | -6.68% | 1.130 | 1.150 | 1.042 | -15.37% | 98329 | |
12.920 (c) | -0.31% | 12.820 | 12.960 | 12.780 | +31.57% | 10368 | |
1.335 (c) | -1.11% | 1.350 | 1.360 | 1.310 | +6.80% | 2174 | |
SRD
| 9.550 (c) | -0.52% | 9.570 | 9.940 | 9.460 | -17.24% | 60050 |
1.390 (c) | +4.51% | 1.330 | 1.390 | 1.330 | +19.83% | 4086 | |
SRD
| 13.500 (c) | +0.75% | 13.400 | 13.500 | 13.360 | -16.46% | 812 |
SRD
| 99.500 (c) | -2.07% | 101.000 | 101.400 | 99.500 | +24.38% | 3793 |
13.180 (c) | -0.60% | 13.260 | 13.260 | 13.100 | -4.35% | 19994 | |
3.850 (c) | +3.22% | 3.725 | 3.860 | 3.725 | -11.49% | 112292 | |
SRD
| 4.370 (c) | -1.58% | 4.440 | 4.500 | 4.370 | -13.81% | 6928 |
SRD
| 57.500 (c) | +0.70% | 57.100 | 57.600 | 56.300 | +16.16% | 4483 |
SRD
| 0.138 (c) | -0.15% | 0.138 | 0.145 | 0.135 | +20.07% | 262925 |
0.605 (c) | +0.67% | 0.590 | 0.607 | 0.590 | -27.02% | 2701 | |
21.050 (c) | -0.94% | 21.400 | 21.400 | 20.750 | -21.46% | 9953 | |
SRD
| 15.000 (c) | 0.00% | 15.000 | 15.020 | 15.000 | +42.86% | 194290 |
2.815 (c) | +0.54% | 2.850 | 2.850 | 2.780 | -18.64% | 1624 | |
SRD
| 34.100 (c) | -3.54% | 35.350 | 35.550 | 34.000 | -15.22% | 4626 |
SRD
| 7.950 (c) | -1.85% | 8.080 | 8.120 | 7.880 | -27.33% | 26252 |
9.420 (c) | 0.00% | 9.420 | 9.420 | 9.420 | +2.61% | 1 | |
0.040 (c) | +7.32% | 0.038 | 0.040 | 0.037 | -94.95% | 41463008 | |
SRD
| 5.320 (c) | -2.74% | 5.470 | 5.510 | 5.300 | -6.99% | 26568 |
SRD
| 14.050 (c) | -0.35% | 14.050 | 14.100 | 14.000 | -21.33% | 403 |
SRD
| 13.200 (c) | -0.15% | 13.240 | 13.240 | 13.100 | +13.01% | 5190 |
SRD
| 15.000 (c) | +2.32% | 14.620 | 15.200 | 14.620 | +6.23% | 81660 |
Mes listes
Une erreur est survenue pendant le chargement de la liste