Indice Enternext PEA-PME 150 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FOUNTAINE PAJOT	136.500 (c)	+1.49%	135.000	138.500	134.500	+19.21%	835
FRANCAISE ENER.	37.800 (c)	-3.94%	39.750	40.000	37.550	-26.17%	23748
FREELANCE.COM	3.440 (c)	+0.88%	3.440	3.480	3.410	-11.11%	16390
SRD GENFIT	4.720 (c)	-12.59%	5.790	5.790	4.555	+33.33%	2058821
SRD GL EVENTS	20.400 (c)	-2.16%	20.850	21.350	20.400	+3.98%	64700
GLOBAL BIOENERGIES	1.980 (c)	+3.34%	1.920	1.990	1.920	-1.98%	14154
GROUPE BERKEM	2.300 (c)	-3.36%	2.390	2.390	2.280	-24.84%	16049
GROUPE GUILLIN	29.800 (c)	+1.71%	29.300	29.900	29.100	-3.56%	9221
GROUPE LDLC	16.560 (c)	0.00%	16.560	16.580	16.500	-24.56%	1028
GROUPE OKWIND	20.350 (c)	+3.62%	19.740	20.800	19.580	+3.83%	7546
GROUPE SFPI	2.160 (c)	+0.93%	2.130	2.160	2.110	+10.54%	6937
GUERBET	36.400 (c)	-0.68%	36.750	37.050	36.050	+86.67%	5766
SRD HAULOTTE GROUP	3.170 (c)	+0.96%	3.140	3.170	3.110	+25.30%	63998
HERIGE	31.600 (c)	-1.86%	32.200	32.200	31.600	-4.24%	723
SRD HEXAOM	22.700 (c)	-0.44%	22.700	22.700	22.400	+16.41%	486
HIGH CO	2.970 (c)	+1.02%	3.060	3.070	2.970	-20.80%	6081
HOFFMANN GREEN CEMENT TEC.	11.500 (c)	0.00%	11.400	11.550	11.300	+43.75%	3901
HRS (HYDROGEN REFUELING SOL.)	7.760 (c)	+3.74%	7.520	7.890	7.340	-55.35%	17991
HUNYVERS	11.100 (c)	+0.91%	11.000	11.100	11.000	-20.71%	274
HYDROGENE DE FRANCE	7.000 (c)	-1.41%	7.100	7.100	6.900	-44.44%	11201
IDI	70.400 (c)	-1.40%	70.800	71.200	70.000	+4.45%	1778
INFOTEL	44.500 (c)	0.00%	44.500	44.500	44.200	-16.04%	466
SRD INNATE PHARMA	2.530 (c)	-2.32%	2.565	2.590	2.520	-3.44%	75938
INVENTIVA	3.305 (c)	+3.93%	3.320	3.495	3.215	-19.29%	40453
IT LINK	32.300 (c)	-0.62%	32.900	33.000	32.300	+10.24%	584

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes