Actions éligibles au SRD - page 5 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 25.460 (c) | -0.70% | 25.500 | 25.560 | 25.300 | +3.16% | 434789 |
SRD
| 447.600 (c) | -1.30% | 452.100 | 453.100 | 446.450 | -0.68% | 363089 |
SRD
| 21.850 (c) | +0.92% | 21.400 | 21.850 | 21.400 | +18.88% | 17248 |
SRD
| 147.500 (c) | -0.34% | 149.000 | 149.000 | 147.500 | +5.36% | 150 |
SRD
| 33.400 (c) | -1.04% | 33.800 | 34.000 | 33.400 | +6.88% | 9146 |
SRD
| 101.100 (c) | -2.32% | 102.950 | 103.000 | 100.350 | +7.44% | 663085 |
SRD
| 21.600 (c) | +5.11% | 20.550 | 21.600 | 20.450 | +7.46% | 6156 |
SRD
| 13.150 (c) | +0.77% | 13.150 | 13.150 | 12.950 | +7.96% | 8625 |
SRD
| 783.200 (c) | -0.36% | 782.000 | 790.600 | 779.200 | +6.76% | 337814 |
13.560 (c) | +1.80% | 13.340 | 13.560 | 13.340 | +4.79% | 95650 | |
SRD
| 27.250 (c) | -0.73% | 27.100 | 27.400 | 26.900 | +17.46% | 8259 |
SRD
| 3.200 (c) | +0.95% | 3.160 | 3.200 | 3.140 | +18.52% | 27934 |
SRD
| 8.000 (c) | 0.00% | 8.000 | 8.000 | 8.000 | -5.88% | 144 |
SRD
| 6.695 (c) | +3.40% | 6.500 | 6.740 | 6.480 | +9.93% | 302088 |
SRD
| 11.170 (c) | +0.09% | 11.160 | 11.200 | 11.050 | +12.32% | 185834 |
SRD
| 39.800 (c) | +1.14% | 39.350 | 40.150 | 39.350 | +13.07% | 41354 |
0.121 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -68.71% | 0 | |
SRD
| 37.300 (c) | +1.17% | 36.830 | 37.300 | 36.770 | +14.91% | 2021852 |
SRD
| 6.765 (c) | -0.37% | 6.800 | 6.800 | 6.700 | +1.88% | 11180 |
SRD
| 29.600 (c) | -2.76% | 30.340 | 30.340 | 29.440 | -2.25% | 233628 |
SRD
| 109.500 (c) | -1.17% | 110.700 | 110.900 | 108.100 | +38.17% | 87643 |
SRD
| 12.110 (c) | -0.74% | 12.200 | 12.230 | 12.020 | -28.13% | 85676 |
SRD
| 0.370 (c) | -1.20% | 0.378 | 0.378 | 0.370 | -16.29% | 11791 |
SRD
| 3.599 (c) | +0.47% | 3.571 | 3.605 | 3.571 | +17.46% | 84928 |
SRD
| 11.700 (c) | -1.27% | 11.850 | 11.950 | 11.700 | -9.30% | 2583 |
Mes listes
Une erreur est survenue pendant le chargement de la liste