Pays-Bas - Indice AEX25 Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
15.810 (c) | +0.51% | 15.750 | 15.855 | 15.720 | +16.34% | 3411492 | |
1 241.200 (c) | -3.20% | 1 274.200 | 1 277.400 | 1 241.200 | +6.39% | 98738 | |
6.314 (c) | +0.57% | 6.288 | 6.338 | 6.282 | +20.31% | 6501079 | |
64.840 (c) | -0.34% | 64.700 | 65.400 | 64.700 | -13.34% | 474782 | |
24.270 (c) | -0.29% | 24.270 | 24.430 | 24.120 | -5.47% | 2399653 | |
649.800 (c) | +0.15% | 640.000 | 653.600 | 639.400 | +38.27% | 140128 | |
853.000 (c) | -0.71% | 846.100 | 856.700 | 842.500 | +25.13% | 492332 | |
48.540 (c) | -0.14% | 48.580 | 48.740 | 48.430 | +13.68% | 334661 | |
135.150 (c) | +0.41% | 132.350 | 136.350 | 132.000 | -0.95% | 381085 | |
107.450 (c) | +0.09% | 106.900 | 108.600 | 106.900 | +16.79% | 432779 | |
103.800 (c) | +0.97% | 102.700 | 103.800 | 102.500 | +14.70% | 132951 | |
96.520 (c) | +1.24% | 95.200 | 96.520 | 94.960 | +4.98% | 869197 | |
139.400 (c) | -2.28% | 141.650 | 142.550 | 138.600 | -11.52% | 192503 | |
16.524 (c) | +1.84% | 16.220 | 16.524 | 16.220 | +22.16% | 10816361 | |
29.300 (c) | +0.24% | 29.280 | 29.390 | 29.160 | +12.63% | 1927127 | |
3.494 (c) | +0.78% | 3.465 | 3.496 | 3.465 | +12.06% | 11902587 | |
25.870 (c) | +1.81% | 25.260 | 25.930 | 25.260 | +22.69% | 3193002 | |
45.470 (c) | -0.61% | 45.670 | 45.840 | 45.340 | +27.19% | 534581 | |
35.785 (c) | -2.29% | 36.405 | 36.485 | 35.410 | +32.61% | 4154997 | |
50.740 (c) | +0.44% | 50.340 | 50.840 | 50.300 | -10.54% | 401438 | |
40.400 (c) | +0.30% | 40.220 | 40.620 | 40.040 | +12.79% | 905068 | |
32.900 (c) | -0.66% | 33.075 | 33.200 | 32.810 | +10.40% | 7907524 | |
50.420 (c) | +1.10% | 50.000 | 50.480 | 50.000 | +14.97% | 1706591 | |
28.740 (c) | +2.06% | 28.000 | 28.790 | 27.930 | +11.35% | 1476121 | |
146.600 (c) | +0.10% | 145.850 | 147.000 | 145.550 | +13.91% | 404454 |
Mes listes
Une erreur est survenue pendant le chargement de la liste