Belgique - Bruxelles Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB INBEV	57.620 (c)	0.00%	57.660	57.880	57.020	-1.37%	4882460
ABO-GROUP	5.700 (c)	0.00%	5.700	5.700	5.700	-1.72%	520
ACACIA PHAR GRP	0.888 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ACCENTIS	0.029 (c)	0.00%	0.030	0.030	0.029	+1.06%	34302
ACKERMANS V HAARE	162.900 (c)	-0.85%	164.200	164.200	162.400	+2.58%	106927
ADVICENNE	7.480 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AEDIFICA	59.750 (c)	0.00%	59.800	60.000	59.200	-6.13%	99906
AGEAS	45.700 (c)	-0.17%	45.860	46.220	45.700	+16.26%	2012557
AGFA-GEVAERT	1.206 (c)	+2.20%	1.180	1.226	1.180	-17.96%	301652
AKKA TECHNOLOGIES	30.600 (c)	-37.36%	0.000	0.000	0.000	0.00%	0
APERAM	26.340 (c)	-0.60%	26.400	26.580	26.280	-19.89%	0
ARGENX	340.700 (c)	+1.04%	336.000	342.800	330.900	-0.82%	210405
ASCENCIO	48.850 (c)	-0.20%	48.950	49.400	48.500	-1.71%	8457
ATENOR	6.150 (c)	-0.81%	6.150	6.160	6.050	-17.34%	3847
AVANTIUM	2.565 (c)	-2.66%	2.655	2.655	2.560	-7.78%	0
AZELIS GROUP	19.440 (c)	+1.46%	19.750	19.750	19.130	-12.35%	478824
BANCO SANTANDER	3.582 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BANIMMO	3.240 (c)	0.00%	3.240	3.240	3.240	-15.18%	110
BARCO	12.880 (c)	+0.86%	12.710	12.980	12.670	-22.18%	251426
BASILIX	11.400 (c)	0.00%	0.000	0.000	0.000	-15.56%	0
BBVA	7.800 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BEKAERT	43.240 (c)	-0.37%	43.240	43.340	42.740	-7.05%	77147
BELYSSE GRP	0.900 (c)	-2.70%	0.900	0.900	0.900	+25.00%	100
BIOCARTIS GR-UNTY	0.290 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BIOSENIC	0.019 (c)	+2.66%	0.019	0.020	0.018	-68.46%	1976965

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes