Italie - Indice FTSE MIB Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
2.015 (c) | -0.49% | 2.021 | 2.034 | 2.008 | +8.39% | 16921106 | |
34.360 (c) | -0.09% | 34.220 | 34.660 | 33.950 | +9.64% | 487573 | |
26.320 (c) | -0.60% | 0.000 | 26.580 | 26.260 | +11.34% | 801139 | |
5.294 (c) | +2.80% | 5.212 | 5.362 | 5.202 | +73.80% | 33148614 | |
6.720 (c) | +2.85% | 0.000 | 6.726 | 0.000 | +40.56% | 21072054 | |
10.840 (c) | +0.37% | 10.800 | 10.850 | 10.720 | +27.02% | 2200505 | |
8.275 (c) | +1.10% | 0.000 | 8.270 | 8.110 | +41.82% | 4803168 | |
5.294 (c) | +2.40% | 5.200 | 5.304 | 5.190 | +74.95% | 29972606 | |
96.150 (c) | +0.21% | 0.000 | 96.650 | 95.150 | +8.52% | 92884 | |
9.796 (c) | -2.19% | 0.000 | 10.065 | 9.762 | -4.10% | 4973529 | |
102.050 (c) | +0.49% | 0.000 | 102.650 | 101.050 | +9.78% | 116144 | |
6.800 (c) | -0.28% | 0.000 | 6.839 | 6.752 | +1.04% | 27277305 | |
14.828 (c) | +0.32% | 14.822 | 14.860 | 14.784 | -3.15% | 11414328 | |
25.600 (c) | -3.76% | 26.560 | 26.560 | 25.600 | -11.17% | 1508276 | |
388.200 (c) | +0.36% | 0.000 | 388.900 | 385.700 | +27.20% | 236802 | |
15.675 (c) | +0.16% | 15.645 | 15.645 | 15.585 | +15.38% | 3039435 | |
24.880 (c) | +0.16% | 0.000 | 24.960 | 24.770 | +30.23% | 5435875 | |
3.470 (c) | -0.06% | 0.000 | 3.480 | 3.424 | +16.99% | 2998891 | |
44.540 (c) | -2.54% | 0.000 | 0.000 | 44.160 | -4.97% | 349146 | |
3.769 (c) | +0.96% | 0.000 | 3.769 | 3.729 | +42.58% | 123975045 | |
10.480 (c) | +1.26% | 0.000 | 10.490 | 10.300 | -8.43% | 1418369 | |
5.415 (c) | +0.28% | 5.420 | 5.445 | 5.380 | +4.64% | 4714774 | |
11.440 (c) | -1.21% | 0.000 | 0.000 | 11.330 | +40.44% | 1668618 | |
23.280 (c) | +0.26% | 0.000 | 23.410 | 22.910 | +55.61% | 2698394 | |
15.245 (c) | +0.43% | 15.170 | 15.280 | 15.135 | +36.06% | 2140775 |
Mes listes
Une erreur est survenue pendant le chargement de la liste