Suisse - Indice SMI Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
47.410 (c) | -0.50% | 47.690 | 0.000 | 46.960 | +27.34% | 3235968 | |
88.855 (c) | -0.22% | 88.100 | 89.068 | 87.865 | +13.73% | 330779 | |
561.400 (c) | -0.74% | 566.600 | 567.800 | 558.800 | +4.39% | 77017 | |
4 180.000 (c) | +1.78% | 4 125.000 | 4 180.000 | 4 092.000 | +19.98% | 25256 | |
78.480 (c) | +0.05% | 78.440 | 78.720 | 77.300 | +19.05% | 1430060 | |
247.800 (c) | -1.12% | 252.000 | 252.700 | 247.700 | -14.49% | 193982 | |
82.400 (c) | +0.98% | 81.700 | 83.580 | 81.300 | +3.31% | 808487 | |
529.200 (c) | +0.34% | 528.400 | 532.000 | 524.800 | +49.62% | 114860 | |
96.620 (c) | +1.26% | 95.740 | 96.460 | 95.720 | -0.91% | 4653753 | |
93.370 (c) | +0.81% | 93.040 | 93.850 | 93.040 | +10.02% | 3342719 | |
1 258.000 (c) | -1.41% | 1 279.500 | 1 279.500 | 1 255.000 | +3.71% | 49445 | |
144.750 (c) | +5.31% | 141.550 | 146.950 | 141.550 | +25.05% | 2152291 | |
237.100 (c) | +0.98% | 235.100 | 237.800 | 234.100 | -3.03% | 1530283 | |
281.700 (c) | +0.11% | 282.400 | 283.000 | 279.300 | +2.92% | 167935 | |
291.200 (c) | -1.89% | 297.800 | 300.600 | 290.600 | +6.12% | 281815 | |
626.600 (c) | -5.43% | 632.600 | 637.400 | 623.600 | +7.33% | 205533 | |
110.100 (c) | +2.28% | 109.050 | 110.300 | 0.000 | +16.29% | 1478255 | |
503.000 (c) | +0.20% | 502.000 | 503.500 | 500.000 | -0.59% | 109727 | |
27.540 (c) | +0.44% | 27.420 | 27.580 | 27.180 | +5.52% | 5872532 | |
471.800 (c) | +0.58% | 471.000 | 475.900 | 470.100 | +7.32% | 440890 |
Mes listes
Une erreur est survenue pendant le chargement de la liste