Europe - ESTX50 EUR P Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.656 (c) | +0.54% | 6.625 | 6.656 | 6.580 | -1.10% | 33926053 | |
| 14.496 (c) | +0.89% | 14.408 | 14.524 | 14.380 | -5.32% | 14864320 | |
| 377.400 (c) | +0.16% | 378.100 | 378.800 | 374.500 | +23.66% | 681584 | |
| 3.606 (c) | -0.19% | 0.000 | 3.652 | 3.602 | +36.41% | 150251533 | |
| 20.200 (c) | -1.34% | 20.495 | 20.590 | 20.180 | -4.49% | 14042598 | |
| 36.385 (c) | -0.11% | 0.000 | 36.675 | 36.010 | +48.12% | 14413636 | |
| 1 184.800 (c) | -0.65% | 1 193.200 | 1 198.600 | 1 176.800 | +1.56% | 90042 | |
| 870.800 (c) | -1.16% | 884.000 | 901.900 | 870.000 | +27.74% | 1325837 | |
| 16.364 (c) | +0.09% | 16.420 | 16.592 | 16.276 | +20.98% | 12744882 | |
| 28.540 (c) | -0.35% | 28.720 | 28.760 | 28.460 | +9.71% | 7277473 | |
| 33.380 (c) | -2.33% | 33.745 | 33.745 | 32.890 | +23.70% | 8972528 | |
| 146.050 (c) | +0.24% | 146.050 | 146.750 | 145.550 | +13.48% | 962691 | |
SRD
| 180.460 (c) | +0.02% | 180.900 | 181.180 | 179.880 | +2.46% | 1671606 |
SRD
| 155.900 (c) | -2.01% | 159.340 | 159.740 | 154.420 | +11.53% | 1980687 |
SRD
| 33.050 (c) | -0.09% | 33.280 | 33.460 | 33.050 | +12.07% | 8622704 |
SRD
| 67.700 (c) | -0.13% | 68.010 | 68.230 | 67.370 | +8.16% | 3289110 |
SRD
| 59.120 (c) | +0.44% | 59.040 | 59.560 | 58.760 | +0.75% | 2607308 |
SRD
| 205.300 (c) | +0.39% | 205.200 | 206.800 | 203.200 | +13.05% | 1201608 |
SRD
| 2 176.000 (c) | +0.23% | 2 166.000 | 2 178.000 | 2 158.000 | +13.40% | 98421 |
SRD
| 317.200 (c) | -1.06% | 320.300 | 320.300 | 316.950 | -20.50% | 602783 |
SRD
| 452.100 (c) | +1.66% | 444.950 | 452.100 | 443.450 | +0.32% | 1047145 |
SRD
| 734.900 (c) | +0.07% | 734.200 | 738.800 | 731.700 | +0.18% | 556189 |
SRD
| 3.583 (c) | +0.90% | 3.559 | 3.616 | 3.550 | +16.94% | 304720 |
SRD
| 136.950 (c) | -0.04% | 137.000 | 137.550 | 135.350 | -14.27% | 1059484 |
SRD
| 214.100 (c) | +0.14% | 214.100 | 216.200 | 213.300 | +34.27% | 1005206 |
SRD
| 80.580 (c) | -0.57% | 81.080 | 81.600 | 80.120 | +20.88% | 2193493 |
SRD
| 89.760 (c) | +1.34% | 88.280 | 89.790 | 87.840 | 0.00% | 3945635 |
| 227.450 (c) | -0.52% | 228.350 | 229.000 | 225.950 | +25.12% | 1936912 | |
SRD
| 67.010 (c) | +2.60% | 65.620 | 67.010 | 65.600 | +8.78% | 9410554 |
SRD
| 114.450 (c) | -0.04% | 114.800 | 115.000 | 114.000 | +0.66% | 1661530 |
| 6 124.000 (c) | -1.45% | 6 218.000 | 6 292.000 | 6 094.000 | +14.36% | 63359511 | |
| 231.500 (c) | 0.00% | 230.900 | 231.700 | 229.600 | +25.71% | 754394 | |
| 268.300 (c) | +0.98% | 266.700 | 268.300 | 266.000 | +10.89% | 1726345 | |
| 48.410 (c) | +0.69% | 48.200 | 48.410 | 48.035 | -0.76% | 4055815 | |
| 28.240 (c) | +0.66% | 28.125 | 28.305 | 27.855 | -16.03% | 5104857 | |
| 93.180 (c) | +0.63% | 92.640 | 93.200 | 92.300 | -7.54% | 2493881 | |
| 182.900 (c) | +1.78% | 180.400 | 183.000 | 180.400 | -1.93% | 720570 | |
| 38.660 (c) | +0.70% | 38.450 | 38.660 | 38.350 | -13.81% | 17397625 | |
| 22.290 (c) | +1.27% | 22.120 | 22.360 | 22.050 | +2.48% | 13302230 | |
| 36.825 (c) | -0.70% | 36.805 | 37.285 | 36.440 | -2.58% | 6939292 | |
| 66.400 (c) | +0.71% | 66.130 | 66.620 | 65.670 | +6.16% | 4258600 | |
| 457.900 (c) | +0.73% | 455.900 | 462.200 | 455.900 | +22.07% | 747138 | |
| 165.960 (c) | -1.55% | 165.460 | 168.020 | 165.260 | +18.98% | 3854601 | |
| 176.260 (c) | +0.08% | 176.080 | 176.840 | 175.100 | +3.73% | 2251252 | |
| 115.000 (c) | +0.44% | 114.500 | 115.000 | 113.500 | +2.86% | 1532381 | |
| 7.235 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 57.620 (c) | 0.00% | 57.660 | 57.880 | 57.020 | -1.37% | 4882460 | |
| 4.8075 (c) | +0.28% | 4.8000 | 4.8200 | 4.7765 | +27.35% | 14116999 | |
| 9.9520 (c) | -0.32% | 9.9700 | 9.9980 | 9.9040 | +21.10% | 10096029 | |
| 12.0400 (c) | -0.33% | 12.0500 | 12.0750 | 11.9150 | +1.22% | 7174947 | |
| 43.4500 (c) | -2.23% | 44.6000 | 44.6300 | 43.4300 | +10.25% | 674382 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.