page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ADESSO AG .	98.400 (c)	-0.10%	97.800	98.500	95.400	-8.38%	7388
ADIDAS	231.500 (c)	0.00%	230.900	231.700	229.600	+25.71%	754394
ADLER GROUP	0.180 (c)	-3.12%	0.186	0.191	0.180	-66.04%	204187
ADOBE	402.500 (c)	-3.95%	412.300	413.500	401.400	-25.27%	7103
ADPT COPRP.	2.085	0.00%	0.000	0.000	0.000	0.00%	0
ADTRAN HOLDINGS	5.032 (c)	-2.37%	5.178	5.178	5.032	-26.11%	13728
ADTRAN NETWORKS	20.100 (c)	+0.50%	19.920	20.100	19.920	+0.50%	50084
ADV BLOCKCHAIN	7.500	0.00%	0.000	0.000	0.000	0.00%	0
ADV BLOCKCHAIN	4.930 (c)	+1.02%	4.890	4.930	4.850	+6.02%	1602
ADVANCED MICRO D	149.400 (c)	-1.96%	153.060	155.740	149.400	+10.44%	31279
ADYEN	1 183.600 (c)	-0.54%	1 182.400	1 187.000	1 182.400	+0.17%	13
AEGON	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AFLAC	81.740 (c)	+1.74%	81.740	81.740	81.740	+9.72%	0
AGCO	97.440 (c)	+0.70%	97.320	97.440	97.320	-12.30%	1
AGEAS	45.980 (c)	-2.75%	45.980	45.980	45.980	+16.85%	35
AGRANA	13.550 (c)	-1.81%	13.550	13.550	13.550	-3.90%	0
AHT SYNGAS TECH	23.000 (c)	+4.55%	22.200	23.000	22.000	+2.68%	2242
AIFINYO	3.880 (c)	-3.00%	3.880	3.880	3.880	-60.30%	0
AIR FRANCE - KLM	10.450 (c)	+1.70%	10.195	10.450	10.195	-23.05%	650
AIR INDS GRP INC. DL-,001	0.000	0.00%	0.000	0.000	0.000	0.00%	0
AIR LIQUIDE	180.080 (c)	-0.18%	180.560	181.020	180.000	+1.95%	261
AIR PROD&CHEMICA	241.000 (c)	+0.42%	240.700	241.000	239.700	-2.47%	270
AIRBNB RG-A	132.280 (c)	-2.43%	133.640	134.520	132.000	+6.85%	364
AIRBUS	155.900 (c)	-2.01%	159.420	159.700	154.440	+11.29%	569766
AIXTRON	20.940 (c)	-2.88%	21.360	21.370	20.720	-45.84%	962837

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes