États-Unis - Indice Nasdaq Composite page 40 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SILGAN HLDGS	47.240 (c)	+1.74%	46.120	47.255	46.120	+4.31%	195221
SILICOM	15.900 (c)	+0.32%	15.760	15.920	15.630	-12.15%	0
SILICON IMAGE INC	7.280	0.00%	0.000	0.000	0.000	0.00%	0
SILICON LABORATO	126.170 (c)	+2.33%	124.260	126.290	121.765	-4.61%	0
SILICON MOT SP ADR	78.090 (c)	-0.09%	78.000	78.450	76.810	+27.45%	0
SIMMONS FIRST N -A-	17.380 (c)	+0.70%	17.290	17.600	17.255	-12.40%	0
SIMPLY	0.010	-85.71%	0.043	0.043	0.010	0.00%	7674
SIMULATIONS PLUS	48.240 (c)	-1.01%	48.770	49.200	47.620	+7.80%	0
SING FTR TECH	4.455 (c)	+4.58%	4.400	4.455	4.400	-17.50%	0
SIRIUS XM HLDGS	2.820 (c)	+2.92%	2.730	2.930	2.720	-48.45%	0
SKYWEST INC SHS	74.670 (c)	+3.28%	72.500	74.770	72.210	+43.05%	0
SKYWORKS SOLUTIO	92.660 (c)	+2.18%	91.000	92.750	89.530	-17.58%	0
SLEEP NUMBER	15.120 (c)	+2.93%	14.990	15.390	14.600	+1.96%	0
SMITH & WSSN BRN	16.770 (c)	+3.39%	16.590	16.770	16.569	+23.67%	0
SMITH MICRO	2.150 (c)	-1.38%	2.200	2.235	2.140	-67.46%	0
SN MISSOURI BANC	42.110 (c)	+0.93%	42.200	42.700	41.820	-21.13%	0
SOCKET MOBILE	1.240 (c)	-3.88%	1.340	1.340	1.200	+5.08%	0
SOHU.COM SP ADR	12.400 (c)	+1.06%	12.150	12.400	12.150	+24.87%	0
SONESTA INTL HOTELS CORP	30.310	0.00%	0.000	0.000	0.000	0.00%	0
SONIC FDRY	0.000 (c)	0.00%	0.000	0.000	0.000	-99.85%	0
SONOMA PHARMACT	0.205 (c)	-0.15%	0.198	0.209	0.186	+13.47%	0
SOTHER HOTL REIT	1.360 (c)	-0.73%	1.370	1.370	1.340	-8.72%	0
SOUTHERN FIRST	27.470 (c)	+0.59%	27.340	27.650	27.280	-25.96%	0
SOUTHSIDE BANCSH	26.810 (c)	-0.19%	26.930	27.200	26.710	-14.40%	0
SP PLUS	363.000	0.00%	0.000	0.000	0.000	+1186.32%	810430

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes